MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $179 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 1,111 Value ($000) $148 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 1,076 Value ($000) $156 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 1,068 Value ($000) $163 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 762 Value ($000) $103 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 197 Value ($000) $28 Avg Close $134.32 Range $118.41 - $149.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$179	$131.27	$110.82 - $152.58
Q3 2025	1,111	$148	$138.84	$118.09 - $152.56
Q2 2025	1,076	$156	$140.89	$121.70 - $155.07
Q1 2025	1,068	$163	$156.88	$132.23 - $182.73
Q4 2024	762	$103	$137.88	$125.95 - $147.92
Q3 2024	197	$28	$134.32	$118.41 - $149.96