MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,616 Value ($000) $86,469 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 478,290 Value ($000) $63,579 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 592,168 Value ($000) $85,272 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 488,238 Value ($000) $74,202 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 366,293 Value ($000) $49,614 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 108,624 Value ($000) $15,113 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 108,451 Value ($000) $13,297 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 108,080 Value ($000) $17,378 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 270,188 Value ($000) $39,764 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 276,730 Value ($000) $35,421 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 375,781 Value ($000) $55,552 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 458,464 Value ($000) $67,215 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 789,018 Value ($000) $105,651 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 787,828 Value ($000) $100,974 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 599,225 Value ($000) $75,122 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 345,866 Value ($000) $56,701 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 137,206 Value ($000) $26,997 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 135,982 Value ($000) $23,186 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 144,664 Value ($000) $25,066 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 138,491 Value ($000) $22,954 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 99,202 Value ($000) $12,790 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 108,537 Value ($000) $9,736 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 107,204 Value ($000) $8,463 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 4,831 Value ($000) $274 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 47,699 Value ($000) $5,223 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 51,282 Value ($000) $5,991 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 49,751 Value ($000) $6,750 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 48,096 Value ($000) $6,255 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 49,343 Value ($000) $5,068 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 50,317 Value ($000) $6,518 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 52,860 Value ($000) $5,517 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 307,079 Value ($000) $38,012 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 46,000 Value ($000) $6,205 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 46,306 Value ($000) $5,934 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 149,641 Value ($000) $18,180 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 156,100 Value ($000) $21,298 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 162,277 Value ($000) $20,901 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 183,359 Value ($000) $22,667 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 207,801 Value ($000) $23,954 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 203,724 Value ($000) $21,751 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 254,070 Value ($000) $27,408 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 250,820 Value ($000) $26,360 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 283,687 Value ($000) $31,838 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 345,833 Value ($000) $35,499 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 611,884 Value ($000) $60,637 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 734,008 Value ($000) $64,688 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 793,499 Value ($000) $65,640 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 190,620 Value ($000) $50,364 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 200,851 Value ($000) $48,198 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 204,382 Value ($000) $42,698 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 52,420 Value ($000) $8,916 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,616	$86,469	$131.27	$110.82 - $152.58
Q3 2025	478,290	$63,579	$138.84	$118.09 - $152.56
Q2 2025	592,168	$85,272	$140.89	$121.70 - $155.07
Q1 2025	488,238	$74,202	$156.88	$132.23 - $182.73
Q4 2024	366,293	$49,614	$137.88	$125.95 - $147.92
Q3 2024	108,624	$15,113	$134.32	$118.41 - $149.96
Q2 2024	108,451	$13,297	$135.63	$121.21 - $160.75
Q1 2024	108,080	$17,378	$147.31	$134.87 - $161.01
Q4 2023	270,188	$39,764	$127.03	$109.59 - $149.76
Q3 2023	276,730	$35,421	$142.09	$126.27 - $152.99
Q2 2023	375,781	$55,552	$141.01	$130.90 - $155.80
Q1 2023	458,464	$67,215	$148.57	$132.34 - $162.02
Q4 2022	789,018	$105,651	$136.11	$122.92 - $147.90
Q3 2022	787,828	$100,974	$140.35	$120.30 - $161.52
Q2 2022	599,225	$75,122	$144.36	$121.85 - $166.15
Q1 2022	345,866	$56,701	$181.61	$162.49 - $201.34
Q4 2021	137,206	$26,997	$182.44	$166.31 - $198.99
Q3 2021	135,982	$23,186	$180.73	$164.70 - $196.49
Q2 2021	144,664	$25,066	$170.44	$158.29 - $186.20
Q1 2021	138,491	$22,954	$147.22	$123.93 - $172.95
Q4 2020	99,202	$12,790	$120.71	$88.40 - $149.39
Q3 2020	108,537	$9,736	$90.58	$70.50 - $108.26
Q2 2020	107,204	$8,463	$64.78	$46.61 - $93.56
Q1 2020	4,831	$274	$98.04	$41.73 - $128.48
Q4 2019	47,699	$5,223	$114.75	$107.65 - $125.40
Q3 2019	51,282	$5,991	$122.66	$105.77 - $142.98
Q2 2019	49,751	$6,750	$134.47	$129.42 - $140.15
Q1 2019	48,096	$6,255	$120.05	$99.09 - $132.82
Q4 2018	49,343	$5,068	$113.85	$96.65 - $129.90
Q3 2018	50,317	$6,518	$114.10	$98.39 - $131.97
Q2 2018	52,860	$5,517	$113.19	$98.06 - $132.12
Q1 2018	307,079	$38,012	$130.96	$114.58 - $138.89
Q4 2017	46,000	$6,205	$122.36	$107.53 - $136.10
Q3 2017	46,306	$5,934	$123.30	$114.54 - $132.37
Q2 2017	149,641	$18,180	$132.07	$118.52 - $142.00
Q1 2017	156,100	$21,298	$135.96	$127.49 - $150.87
Q4 2016	162,277	$20,901	$125.87	$108.45 - $143.60
Q3 2016	183,359	$22,667	$122.79	$111.27 - $140.98
Q2 2016	207,801	$23,954	$114.76	$102.87 - $127.00
Q1 2016	203,724	$21,751	$93.98	$79.11 - $108.88
Q4 2015	254,070	$27,408	$111.39	$101.70 - $120.74
Q3 2015	250,820	$26,360	$115.19	$101.51 - $125.31
Q2 2015	283,687	$31,838	$106.99	$99.00 - $116.38
Q1 2015	345,833	$35,499	$101.57	$93.04 - $110.00
Q4 2014	611,884	$60,637	$91.43	$78.00 - $100.27
Q3 2014	734,008	$64,688	$82.83	$70.55 - $93.15
Q2 2014	793,499	$65,640	$82.33	$72.06 - $92.15
Q1 2014	190,620	$50,364	$87.25	$78.41 - $102.04
Q4 2013	200,851	$48,198	$74.03	$67.10 - $82.85
Q3 2013	204,382	$42,698	$64.20	$56.10 - $73.34
Q2 2013	52,420	$8,916	$52.53	$46.84 - $58.21