MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $25 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 55 Value ($000) $7 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 91 Value ($000) $13 Avg Close $140.89 Range $121.70 - $155.07

Q4 2024

Shares 66 Value ($000) $9 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 66 Value ($000) $9 Avg Close $134.32 Range $118.41 - $149.96

Q3 2023

Shares 12 Value ($000) $2 Avg Close $142.09 Range $126.27 - $152.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$25	$131.27	$110.82 - $152.58
Q3 2025	55	$7	$138.84	$118.09 - $152.56
Q2 2025	91	$13	$140.89	$121.70 - $155.07
Q4 2024	66	$9	$137.88	$125.95 - $147.92
Q3 2024	66	$9	$134.32	$118.41 - $149.96
Q3 2023	12	$2	$142.09	$126.27 - $152.99