MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $1,100 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 3,929 Value ($000) $522 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 2,297 Value ($000) $331 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 2,378 Value ($000) $361 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 1,522 Value ($000) $206 Avg Close $137.88 Range $125.95 - $147.92
Q4 2019
Shares 1,843 Value ($000) $202 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 2,470 Value ($000) $288 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 3,259 Value ($000) $442 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 3,303 Value ($000) $429 Avg Close $120.05 Range $99.09 - $132.82