MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,832 Value ($000) $1,164 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 4,872 Value ($000) $648 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 25,147 Value ($000) $3,621 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 51,755 Value ($000) $7,866 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 51,538 Value ($000) $6,981 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 48,011 Value ($000) $6,680 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 48,182 Value ($000) $5,908 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 50,715 Value ($000) $8,154 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 56,987 Value ($000) $8,387 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 55,170 Value ($000) $7,062 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 113,074 Value ($000) $16,716 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 98,020 Value ($000) $14,371 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 100,510 Value ($000) $13,458 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 108,220 Value ($000) $13,871 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 98,918 Value ($000) $12,400 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 68,561 Value ($000) $11,240 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 6,700 Value ($000) $1,318 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 6,903 Value ($000) $1,177 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 6,580 Value ($000) $1,140 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 6,986 Value ($000) $1,158 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 7,077 Value ($000) $912 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 7,377 Value ($000) $662 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 9,937 Value ($000) $784 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 27,100 Value ($000) $1,541 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 37,020 Value ($000) $4,054 Avg Close $114.75 Range $107.65 - $125.40
Q4 2018
Shares 7,032 Value ($000) $722 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 24,452 Value ($000) $3,163 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 54,507 Value ($000) $5,692 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 49,372 Value ($000) $6,112 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 51,268 Value ($000) $6,919 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 47,390 Value ($000) $6,074 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 47,528 Value ($000) $5,775 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 36,848 Value ($000) $5,028 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 31,024 Value ($000) $3,996 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 36,710 Value ($000) $4,538 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 36,910 Value ($000) $4,254 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 40,050 Value ($000) $4,276 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 41,730 Value ($000) $4,501 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 42,850 Value ($000) $4,507 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 44,030 Value ($000) $4,941 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 43,490 Value ($000) $4,464 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 44,680 Value ($000) $4,428 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 42,130 Value ($000) $3,713 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 41,850 Value ($000) $3,462 Avg Close $82.33 Range $72.06 - $92.15