MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10 Value ($000) $1 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 10 Value ($000) $1 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 10 Value ($000) $1 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 10 Value ($000) $1 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 10 Value ($000) $1 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 10 Value ($000) $1 Avg Close $123.30 Range $114.54 - $132.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10	$1	$113.85	$96.65 - $129.90
Q3 2018	10	$1	$114.10	$98.39 - $131.97
Q2 2018	10	$1	$113.19	$98.06 - $132.12
Q1 2018	10	$1	$130.96	$114.58 - $138.89
Q4 2017	10	$1	$122.36	$107.53 - $136.10
Q3 2017	10	$1	$123.30	$114.54 - $132.37