MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,359 Value ($000) $305 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 5,142 Value ($000) $563 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 4,936 Value ($000) $577 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 4,712 Value ($000) $639 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 4,944 Value ($000) $643 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 4,722 Value ($000) $485 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 4,696 Value ($000) $607 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 4,587 Value ($000) $479 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 4,297 Value ($000) $532 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 4,298 Value ($000) $580 Avg Close $122.36 Range $107.53 - $136.10