MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,616 Value ($000) $218 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 1,636 Value ($000) $209 Avg Close $123.30 Range $114.54 - $132.37
Q1 2017
Shares 1,614 Value ($000) $220 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 1,886 Value ($000) $243 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 2,527 Value ($000) $312 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 2,680 Value ($000) $309 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,730 Value ($000) $292 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 3,781 Value ($000) $408 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 3,763 Value ($000) $396 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 3,009 Value ($000) $338 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 3,124 Value ($000) $321 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 3,194 Value ($000) $317 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 3,120 Value ($000) $275 Avg Close $82.83 Range $70.55 - $93.15