MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,578 Value ($000) $379 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 1,796 Value ($000) $475 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 3,276 Value ($000) $785 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 8,880 Value ($000) $1,855 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 10,075 Value ($000) $1,714 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,578	$379	$82.33	$72.06 - $92.15
Q1 2014	1,796	$475	$87.25	$78.41 - $102.04
Q4 2013	3,276	$785	$74.03	$67.10 - $82.85
Q3 2013	8,880	$1,855	$64.20	$56.10 - $73.34
Q2 2013	10,075	$1,714	$52.53	$46.84 - $58.21