MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,687 Value ($000) $89,304 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 311,361 Value ($000) $41,389 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 803,310 Value ($000) $115,677 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 816,341 Value ($000) $124,068 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 2,373,725 Value ($000) $321,521 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 888,585 Value ($000) $123,629 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 1,015,241 Value ($000) $124,479 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 1,105,877 Value ($000) $177,814 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 1,032,867 Value ($000) $152,007 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 1,106,770 Value ($000) $141,667 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 983,377 Value ($000) $145,373 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 933,642 Value ($000) $136,881 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 961,968 Value ($000) $128,808 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 346,261 Value ($000) $44,380 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 406,591 Value ($000) $50,971 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 259,540 Value ($000) $42,550 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 100,801 Value ($000) $19,833 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 141,559 Value ($000) $24,136 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 89,730 Value ($000) $15,547 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 54,995 Value ($000) $9,115 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 511,427 Value ($000) $65,934 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 907,146 Value ($000) $81,380 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 518,791 Value ($000) $40,953 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 177,580 Value ($000) $10,101 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 205,807 Value ($000) $22,539 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 66,850 Value ($000) $7,815 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 82,259 Value ($000) $11,162 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 21,186 Value ($000) $2,754 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 51,366 Value ($000) $5,277 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 15,278 Value ($000) $1,977 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 17,570 Value ($000) $1,835 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 32,352 Value ($000) $4,004 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 40,041 Value ($000) $5,403 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 67,724 Value ($000) $8,681 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 69,955 Value ($000) $8,501 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 288,953 Value ($000) $39,428 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 259,522 Value ($000) $33,429 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 445,895 Value ($000) $55,121 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 299,536 Value ($000) $34,521 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 243,386 Value ($000) $25,986 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 403,123 Value ($000) $43,485 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 147,869 Value ($000) $15,553 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 165,560 Value ($000) $18,581 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 188,458 Value ($000) $19,345 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 179,001 Value ($000) $17,739 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 214,205 Value ($000) $18,879 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 399,169 Value ($000) $33,018 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 61,185 Value ($000) $16,166 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 43,857 Value ($000) $10,514 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 42,811 Value ($000) $8,943 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 43,012 Value ($000) $7,315 Avg Close $52.53 Range $46.84 - $58.21