MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307,816 Value ($000) $194,433 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 3,193,628 Value ($000) $424,529 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 3,209,308 Value ($000) $462,140 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 3,136,740 Value ($000) $476,722 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 3,997,632 Value ($000) $541,479 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 4,208,191 Value ($000) $585,486 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 4,309,714 Value ($000) $528,414 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 4,074,049 Value ($000) $655,066 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 3,967,460 Value ($000) $583,891 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 4,220,171 Value ($000) $540,182 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 3,238,609 Value ($000) $478,764 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 3,196,436 Value ($000) $468,629 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 4,077,822 Value ($000) $546,020 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 4,109,133 Value ($000) $526,667 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 3,959,559 Value ($000) $496,370 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 3,940,949 Value ($000) $646,079 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 4,380,544 Value ($000) $861,916 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 4,270,994 Value ($000) $728,248 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 4,355,291 Value ($000) $754,598 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 4,615,848 Value ($000) $765,077 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 1,728,484 Value ($000) $222,836 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 2,143,582 Value ($000) $192,300 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 1,931,615 Value ($000) $152,482 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 998,864 Value ($000) $56,815 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 100,330 Value ($000) $10,988 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 519,912 Value ($000) $60,778 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 587,846 Value ($000) $79,771 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 2,717,161 Value ($000) $353,313 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 2,921,416 Value ($000) $300,118 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 2,700,530 Value ($000) $349,315 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 2,600,843 Value ($000) $271,580 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 3,217,397 Value ($000) $398,281 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 2,925,701 Value ($000) $394,823 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 3,948,119 Value ($000) $506,032 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 4,409,754 Value ($000) $535,829 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 4,253,567 Value ($000) $580,399 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 4,959,180 Value ($000) $638,791 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 4,134,554 Value ($000) $511,114 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 4,598,437 Value ($000) $529,970 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 4,797,791 Value ($000) $512,260 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 2,680,658 Value ($000) $289,162 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 902,851 Value ($000) $94,970 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 621,604 Value ($000) $69,762 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 450,253 Value ($000) $46,218 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 247,716 Value ($000) $24,549 Avg Close $91.43 Range $78.00 - $100.27

Q2 2013

Shares 4,200 Value ($000) $714 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307,816	$194,433	$131.27	$110.82 - $152.58
Q3 2025	3,193,628	$424,529	$138.84	$118.09 - $152.56
Q2 2025	3,209,308	$462,140	$140.89	$121.70 - $155.07
Q1 2025	3,136,740	$476,722	$156.88	$132.23 - $182.73
Q4 2024	3,997,632	$541,479	$137.88	$125.95 - $147.92
Q3 2024	4,208,191	$585,486	$134.32	$118.41 - $149.96
Q2 2024	4,309,714	$528,414	$135.63	$121.21 - $160.75
Q1 2024	4,074,049	$655,066	$147.31	$134.87 - $161.01
Q4 2023	3,967,460	$583,891	$127.03	$109.59 - $149.76
Q3 2023	4,220,171	$540,182	$142.09	$126.27 - $152.99
Q2 2023	3,238,609	$478,764	$141.01	$130.90 - $155.80
Q1 2023	3,196,436	$468,629	$148.57	$132.34 - $162.02
Q4 2022	4,077,822	$546,020	$136.11	$122.92 - $147.90
Q3 2022	4,109,133	$526,667	$140.35	$120.30 - $161.52
Q2 2022	3,959,559	$496,370	$144.36	$121.85 - $166.15
Q1 2022	3,940,949	$646,079	$181.61	$162.49 - $201.34
Q4 2021	4,380,544	$861,916	$182.44	$166.31 - $198.99
Q3 2021	4,270,994	$728,248	$180.73	$164.70 - $196.49
Q2 2021	4,355,291	$754,598	$170.44	$158.29 - $186.20
Q1 2021	4,615,848	$765,077	$147.22	$123.93 - $172.95
Q4 2020	1,728,484	$222,836	$120.71	$88.40 - $149.39
Q3 2020	2,143,582	$192,300	$90.58	$70.50 - $108.26
Q2 2020	1,931,615	$152,482	$64.78	$46.61 - $93.56
Q1 2020	998,864	$56,815	$98.04	$41.73 - $128.48
Q4 2019	100,330	$10,988	$114.75	$107.65 - $125.40
Q3 2019	519,912	$60,778	$122.66	$105.77 - $142.98
Q2 2019	587,846	$79,771	$134.47	$129.42 - $140.15
Q1 2019	2,717,161	$353,313	$120.05	$99.09 - $132.82
Q4 2018	2,921,416	$300,118	$113.85	$96.65 - $129.90
Q3 2018	2,700,530	$349,315	$114.10	$98.39 - $131.97
Q2 2018	2,600,843	$271,580	$113.19	$98.06 - $132.12
Q1 2018	3,217,397	$398,281	$130.96	$114.58 - $138.89
Q4 2017	2,925,701	$394,823	$122.36	$107.53 - $136.10
Q3 2017	3,948,119	$506,032	$123.30	$114.54 - $132.37
Q2 2017	4,409,754	$535,829	$132.07	$118.52 - $142.00
Q1 2017	4,253,567	$580,399	$135.96	$127.49 - $150.87
Q4 2016	4,959,180	$638,791	$125.87	$108.45 - $143.60
Q3 2016	4,134,554	$511,114	$122.79	$111.27 - $140.98
Q2 2016	4,598,437	$529,970	$114.76	$102.87 - $127.00
Q1 2016	4,797,791	$512,260	$93.98	$79.11 - $108.88
Q4 2015	2,680,658	$289,162	$111.39	$101.70 - $120.74
Q3 2015	902,851	$94,970	$115.19	$101.51 - $125.31
Q2 2015	621,604	$69,762	$106.99	$99.00 - $116.38
Q1 2015	450,253	$46,218	$101.57	$93.04 - $110.00
Q4 2014	247,716	$24,549	$91.43	$78.00 - $100.27
Q2 2013	4,200	$714	$52.53	$46.84 - $58.21