MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,300 Value ($000) $301 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 158,785 Value ($000) $17,390 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 148,655 Value ($000) $17,378 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 143,570 Value ($000) $19,482 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 143,780 Value ($000) $18,695 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 147,035 Value ($000) $15,104 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 46,980 Value ($000) $6,076 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 46,880 Value ($000) $4,895 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 133,995 Value ($000) $16,587 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 138,135 Value ($000) $18,641 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 138,355 Value ($000) $17,732 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 133,945 Value ($000) $16,275 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 48,925 Value ($000) $6,675 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 48,925 Value ($000) $6,302 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 46,315 Value ($000) $5,725 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 46,325 Value ($000) $5,338 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 53,995 Value ($000) $5,765 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 53,395 Value ($000) $5,759 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 48,395 Value ($000) $5,090 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 52,615 Value ($000) $5,904 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 52,660 Value ($000) $5,405 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 65,160 Value ($000) $6,457 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 65,160 Value ($000) $5,742 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 65,760 Value ($000) $5,439 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 18,195 Value ($000) $4,807 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 21,805 Value ($000) $5,232 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 26,230 Value ($000) $5,479 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 26,970 Value ($000) $4,587 Avg Close $52.53 Range $46.84 - $58.21