MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,975 Value ($000) $253 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 2,195 Value ($000) $267 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 2,195 Value ($000) $300 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 2,300 Value ($000) $296 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 2,300 Value ($000) $284 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 2,562 Value ($000) $295 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,562 Value ($000) $274 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,562 Value ($000) $276 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 2,562 Value ($000) $269 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 2,562 Value ($000) $288 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 2,562 Value ($000) $263 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 2,562 Value ($000) $254 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 2,562 Value ($000) $226 Avg Close $82.83 Range $70.55 - $93.15
Q1 2014
Shares 854 Value ($000) $226 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 854 Value ($000) $205 Avg Close $74.03 Range $67.10 - $82.85