MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,125 Value ($000) $3 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 21,608 Value ($000) $3 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 24,381 Value ($000) $4 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 24,634 Value ($000) $4 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 25,615 Value ($000) $3 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 25,615 Value ($000) $4 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 33,650 Value ($000) $4 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 32,494 Value ($000) $5 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 34,100 Value ($000) $5 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 35,473 Value ($000) $5 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 34,858 Value ($000) $5 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 37,442 Value ($000) $5 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 42,699 Value ($000) $6 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 38,945 Value ($000) $4,992 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 39,221 Value ($000) $4,917 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 39,440 Value ($000) $6,466 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 40,298 Value ($000) $7,929 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 44,785 Value ($000) $7,636 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 48,828 Value ($000) $8,460 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 6,878 Value ($000) $1,140 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 7,336 Value ($000) $946 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 7,313 Value ($000) $656 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 7,352 Value ($000) $580 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 14,525 Value ($000) $826 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 14,910 Value ($000) $1,633 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 14,073 Value ($000) $1,645 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 12,250 Value ($000) $1,662 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 11,664 Value ($000) $1,517 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 11,409 Value ($000) $1,172 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 8,683 Value ($000) $1,123 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 11,808 Value ($000) $1,233 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 11,756 Value ($000) $1,455 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 11,015 Value ($000) $1,486 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 10,715 Value ($000) $1,373 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 10,631 Value ($000) $1,292 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 8,271 Value ($000) $1,129 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 10,102 Value ($000) $1,301 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 9,045 Value ($000) $1,118 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 9,044 Value ($000) $1,195 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 6,783 Value ($000) $724 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 6,250 Value ($000) $674 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 6,704 Value ($000) $705 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 6,603 Value ($000) $741 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 6,473 Value ($000) $664 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 6,249 Value ($000) $619 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 6,215 Value ($000) $548 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 6,187 Value ($000) $512 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 1,931 Value ($000) $510 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 1,949 Value ($000) $468 Avg Close $74.03 Range $67.10 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,125	$3	$131.27	$110.82 - $152.58
Q3 2025	21,608	$3	$138.84	$118.09 - $152.56
Q2 2025	24,381	$4	$140.89	$121.70 - $155.07
Q1 2025	24,634	$4	$156.88	$132.23 - $182.73
Q4 2024	25,615	$3	$137.88	$125.95 - $147.92
Q3 2024	25,615	$4	$134.32	$118.41 - $149.96
Q2 2024	33,650	$4	$135.63	$121.21 - $160.75
Q1 2024	32,494	$5	$147.31	$134.87 - $161.01
Q4 2023	34,100	$5	$127.03	$109.59 - $149.76
Q3 2023	35,473	$5	$142.09	$126.27 - $152.99
Q2 2023	34,858	$5	$141.01	$130.90 - $155.80
Q1 2023	37,442	$5	$148.57	$132.34 - $162.02
Q4 2022	42,699	$6	$136.11	$122.92 - $147.90
Q3 2022	38,945	$4,992	$140.35	$120.30 - $161.52
Q2 2022	39,221	$4,917	$144.36	$121.85 - $166.15
Q1 2022	39,440	$6,466	$181.61	$162.49 - $201.34
Q4 2021	40,298	$7,929	$182.44	$166.31 - $198.99
Q3 2021	44,785	$7,636	$180.73	$164.70 - $196.49
Q2 2021	48,828	$8,460	$170.44	$158.29 - $186.20
Q1 2021	6,878	$1,140	$147.22	$123.93 - $172.95
Q4 2020	7,336	$946	$120.71	$88.40 - $149.39
Q3 2020	7,313	$656	$90.58	$70.50 - $108.26
Q2 2020	7,352	$580	$64.78	$46.61 - $93.56
Q1 2020	14,525	$826	$98.04	$41.73 - $128.48
Q4 2019	14,910	$1,633	$114.75	$107.65 - $125.40
Q3 2019	14,073	$1,645	$122.66	$105.77 - $142.98
Q2 2019	12,250	$1,662	$134.47	$129.42 - $140.15
Q1 2019	11,664	$1,517	$120.05	$99.09 - $132.82
Q4 2018	11,409	$1,172	$113.85	$96.65 - $129.90
Q3 2018	8,683	$1,123	$114.10	$98.39 - $131.97
Q2 2018	11,808	$1,233	$113.19	$98.06 - $132.12
Q1 2018	11,756	$1,455	$130.96	$114.58 - $138.89
Q4 2017	11,015	$1,486	$122.36	$107.53 - $136.10
Q3 2017	10,715	$1,373	$123.30	$114.54 - $132.37
Q2 2017	10,631	$1,292	$132.07	$118.52 - $142.00
Q1 2017	8,271	$1,129	$135.96	$127.49 - $150.87
Q4 2016	10,102	$1,301	$125.87	$108.45 - $143.60
Q3 2016	9,045	$1,118	$122.79	$111.27 - $140.98
Q2 2016	9,044	$1,195	$114.76	$102.87 - $127.00
Q1 2016	6,783	$724	$93.98	$79.11 - $108.88
Q4 2015	6,250	$674	$111.39	$101.70 - $120.74
Q3 2015	6,704	$705	$115.19	$101.51 - $125.31
Q2 2015	6,603	$741	$106.99	$99.00 - $116.38
Q1 2015	6,473	$664	$101.57	$93.04 - $110.00
Q4 2014	6,249	$619	$91.43	$78.00 - $100.27
Q3 2014	6,215	$548	$82.83	$70.55 - $93.15
Q2 2014	6,187	$512	$82.33	$72.06 - $92.15
Q1 2014	1,931	$510	$87.25	$78.41 - $102.04
Q4 2013	1,949	$468	$74.03	$67.10 - $82.85