MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,723 Value ($000) $992 Avg Close $170.44 Range $158.29 - $186.20
Q4 2020
Shares 645,485 Value ($000) $83,216 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 899,603 Value ($000) $80,703 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 897,403 Value ($000) $70,841 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 774,188 Value ($000) $44,036 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 478,077 Value ($000) $52,359 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 364,433 Value ($000) $42,602 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 364,612 Value ($000) $49,478 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 371,851 Value ($000) $48,352 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 347,322 Value ($000) $35,680 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 301,400 Value ($000) $38,986 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 287,342 Value ($000) $30,004 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 119,768 Value ($000) $14,826 Avg Close $130.96 Range $114.58 - $138.89
Q4 2016
Shares 23,690 Value ($000) $3,052 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 27,371 Value ($000) $3,384 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 48,071 Value ($000) $5,540 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 47,228 Value ($000) $5,043 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 48,724 Value ($000) $5,256 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 43,230 Value ($000) $4,547 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 39,612 Value ($000) $4,446 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 33,142 Value ($000) $3,402 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 32,978 Value ($000) $3,268 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 29,278 Value ($000) $2,580 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 19,728 Value ($000) $1,632 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 6,035 Value ($000) $1,595 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 11,700 Value ($000) $2,805 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 8,663 Value ($000) $1,810 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 12,296 Value ($000) $2,091 Avg Close $52.53 Range $46.84 - $58.21