MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 136,020 Value ($000) $7,736 Avg Close $98.04 Range $41.73 - $128.48

Q3 2016

Shares 170 Value ($000) $21 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 170 Value ($000) $20 Avg Close $114.76 Range $102.87 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	136,020	$7,736	$98.04	$41.73 - $128.48
Q3 2016	170	$21	$122.79	$111.27 - $140.98
Q2 2016	170	$20	$114.76	$102.87 - $127.00