MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,287 Value ($000) $2,867 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 62,358 Value ($000) $8,289 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 69,207 Value ($000) $9,966 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 70,140 Value ($000) $10,660 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 28,415 Value ($000) $3,849 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 29,062 Value ($000) $4,043 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 30,787 Value ($000) $3,775 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 31,939 Value ($000) $5,135 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 33,133 Value ($000) $4,876 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 34,857 Value ($000) $4,462 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 38,852 Value ($000) $5,743 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 43,355 Value ($000) $6,356 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 44,264 Value ($000) $5,927 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 43,292 Value ($000) $5,549 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 45,495 Value ($000) $5,703 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 50,721 Value ($000) $8,315 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 49,745 Value ($000) $9,788 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 49,045 Value ($000) $8,363 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 48,982 Value ($000) $8,487 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 50,124 Value ($000) $8,308 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 52,648 Value ($000) $6,787 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 52,273 Value ($000) $4,689 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 50,798 Value ($000) $4,010 Avg Close $64.78 Range $46.61 - $93.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,287	$2,867	$131.27	$110.82 - $152.58
Q3 2025	62,358	$8,289	$138.84	$118.09 - $152.56
Q2 2025	69,207	$9,966	$140.89	$121.70 - $155.07
Q1 2025	70,140	$10,660	$156.88	$132.23 - $182.73
Q4 2024	28,415	$3,849	$137.88	$125.95 - $147.92
Q3 2024	29,062	$4,043	$134.32	$118.41 - $149.96
Q2 2024	30,787	$3,775	$135.63	$121.21 - $160.75
Q1 2024	31,939	$5,135	$147.31	$134.87 - $161.01
Q4 2023	33,133	$4,876	$127.03	$109.59 - $149.76
Q3 2023	34,857	$4,462	$142.09	$126.27 - $152.99
Q2 2023	38,852	$5,743	$141.01	$130.90 - $155.80
Q1 2023	43,355	$6,356	$148.57	$132.34 - $162.02
Q4 2022	44,264	$5,927	$136.11	$122.92 - $147.90
Q3 2022	43,292	$5,549	$140.35	$120.30 - $161.52
Q2 2022	45,495	$5,703	$144.36	$121.85 - $166.15
Q1 2022	50,721	$8,315	$181.61	$162.49 - $201.34
Q4 2021	49,745	$9,788	$182.44	$166.31 - $198.99
Q3 2021	49,045	$8,363	$180.73	$164.70 - $196.49
Q2 2021	48,982	$8,487	$170.44	$158.29 - $186.20
Q1 2021	50,124	$8,308	$147.22	$123.93 - $172.95
Q4 2020	52,648	$6,787	$120.71	$88.40 - $149.39
Q3 2020	52,273	$4,689	$90.58	$70.50 - $108.26
Q2 2020	50,798	$4,010	$64.78	$46.61 - $93.56