MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $451 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 3,031 Value ($000) $403 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 3,031 Value ($000) $436 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 3,031 Value ($000) $461 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 3,031 Value ($000) $411 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 3,031 Value ($000) $422 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 3,031 Value ($000) $372 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 3,031 Value ($000) $487 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 3,031 Value ($000) $446 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 4,859 Value ($000) $622 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 4,859 Value ($000) $718 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 4,859 Value ($000) $712 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 4,859 Value ($000) $651 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 4,859 Value ($000) $623 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 5,003 Value ($000) $627 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 5,003 Value ($000) $820 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 5,003 Value ($000) $984 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 5,003 Value ($000) $853 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 5,125 Value ($000) $888 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 23,940 Value ($000) $3,968 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 22,409 Value ($000) $2,889 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 30,658 Value ($000) $2,750 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 32,372 Value ($000) $2,555 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 50,053 Value ($000) $2,847 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 49,746 Value ($000) $5,448 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 49,520 Value ($000) $5,789 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 48,078 Value ($000) $6,524 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 50,608 Value ($000) $6,581 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 18,455 Value ($000) $1,896 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 18,439 Value ($000) $2,385 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 18,093 Value ($000) $1,889 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 18,670 Value ($000) $2,311 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 20,404 Value ($000) $2,754 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 20,571 Value ($000) $2,637 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 17,285 Value ($000) $2,100 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 15,914 Value ($000) $2,171 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 13,988 Value ($000) $1,802 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 13,237 Value ($000) $1,636 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 13,226 Value ($000) $1,524 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 12,272 Value ($000) $1,310 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 12,230 Value ($000) $1,319 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 11,610 Value ($000) $1,221 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 26,445 Value ($000) $2,968 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 14,823 Value ($000) $1,522 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 14,787 Value ($000) $1,465 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 14,596 Value ($000) $1,286 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 20,208 Value ($000) $1,672 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 9,164 Value ($000) $2,421 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 9,532 Value ($000) $2,285 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 9,669 Value ($000) $2,020 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 9,914 Value ($000) $1,686 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$451	$131.27	$110.82 - $152.58
Q3 2025	3,031	$403	$138.84	$118.09 - $152.56
Q2 2025	3,031	$436	$140.89	$121.70 - $155.07
Q1 2025	3,031	$461	$156.88	$132.23 - $182.73
Q4 2024	3,031	$411	$137.88	$125.95 - $147.92
Q3 2024	3,031	$422	$134.32	$118.41 - $149.96
Q2 2024	3,031	$372	$135.63	$121.21 - $160.75
Q1 2024	3,031	$487	$147.31	$134.87 - $161.01
Q4 2023	3,031	$446	$127.03	$109.59 - $149.76
Q3 2023	4,859	$622	$142.09	$126.27 - $152.99
Q2 2023	4,859	$718	$141.01	$130.90 - $155.80
Q1 2023	4,859	$712	$148.57	$132.34 - $162.02
Q4 2022	4,859	$651	$136.11	$122.92 - $147.90
Q3 2022	4,859	$623	$140.35	$120.30 - $161.52
Q2 2022	5,003	$627	$144.36	$121.85 - $166.15
Q1 2022	5,003	$820	$181.61	$162.49 - $201.34
Q4 2021	5,003	$984	$182.44	$166.31 - $198.99
Q3 2021	5,003	$853	$180.73	$164.70 - $196.49
Q2 2021	5,125	$888	$170.44	$158.29 - $186.20
Q1 2021	23,940	$3,968	$147.22	$123.93 - $172.95
Q4 2020	22,409	$2,889	$120.71	$88.40 - $149.39
Q3 2020	30,658	$2,750	$90.58	$70.50 - $108.26
Q2 2020	32,372	$2,555	$64.78	$46.61 - $93.56
Q1 2020	50,053	$2,847	$98.04	$41.73 - $128.48
Q4 2019	49,746	$5,448	$114.75	$107.65 - $125.40
Q3 2019	49,520	$5,789	$122.66	$105.77 - $142.98
Q2 2019	48,078	$6,524	$134.47	$129.42 - $140.15
Q1 2019	50,608	$6,581	$120.05	$99.09 - $132.82
Q4 2018	18,455	$1,896	$113.85	$96.65 - $129.90
Q3 2018	18,439	$2,385	$114.10	$98.39 - $131.97
Q2 2018	18,093	$1,889	$113.19	$98.06 - $132.12
Q1 2018	18,670	$2,311	$130.96	$114.58 - $138.89
Q4 2017	20,404	$2,754	$122.36	$107.53 - $136.10
Q3 2017	20,571	$2,637	$123.30	$114.54 - $132.37
Q2 2017	17,285	$2,100	$132.07	$118.52 - $142.00
Q1 2017	15,914	$2,171	$135.96	$127.49 - $150.87
Q4 2016	13,988	$1,802	$125.87	$108.45 - $143.60
Q3 2016	13,237	$1,636	$122.79	$111.27 - $140.98
Q2 2016	13,226	$1,524	$114.76	$102.87 - $127.00
Q1 2016	12,272	$1,310	$93.98	$79.11 - $108.88
Q4 2015	12,230	$1,319	$111.39	$101.70 - $120.74
Q3 2015	11,610	$1,221	$115.19	$101.51 - $125.31
Q2 2015	26,445	$2,968	$106.99	$99.00 - $116.38
Q1 2015	14,823	$1,522	$101.57	$93.04 - $110.00
Q4 2014	14,787	$1,465	$91.43	$78.00 - $100.27
Q3 2014	14,596	$1,286	$82.83	$70.55 - $93.15
Q2 2014	20,208	$1,672	$82.33	$72.06 - $92.15
Q1 2014	9,164	$2,421	$87.25	$78.41 - $102.04
Q4 2013	9,532	$2,285	$74.03	$67.10 - $82.85
Q3 2013	9,669	$2,020	$64.20	$56.10 - $73.34
Q2 2013	9,914	$1,686	$52.53	$46.84 - $58.21