MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558,645 Value ($000) $231,724 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 1,273,118 Value ($000) $169,236 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 934,607 Value ($000) $134,583 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 990,523 Value ($000) $150,540 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 1,198,179 Value ($000) $162,293 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 1,126,148 Value ($000) $156,681 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 510,127 Value ($000) $62,547 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 322,823 Value ($000) $51,907 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 297,464 Value ($000) $43,778 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 294,043 Value ($000) $37,638 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 290,418 Value ($000) $42,932 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 291,111 Value ($000) $42,680 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 286,789 Value ($000) $38,401 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 280,753 Value ($000) $35,984 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 245,647 Value ($000) $30,794 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 162,317 Value ($000) $26,611 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 166,303 Value ($000) $32,722 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 163,116 Value ($000) $27,813 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 176,783 Value ($000) $30,629 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 170,998 Value ($000) $28,343 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 166,234 Value ($000) $21,431 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 141,124 Value ($000) $12,660 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 139,508 Value ($000) $11,013 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 54,936 Value ($000) $3,125 Avg Close $98.04 Range $41.73 - $128.48
Q3 2015
Shares 40,831 Value ($000) $4,295 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 91,762 Value ($000) $10,298 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 94,441 Value ($000) $9,694 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 97,700 Value ($000) $9,682 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 98,825 Value ($000) $8,709 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 99,525 Value ($000) $8,233 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 33,984 Value ($000) $8,979 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 43,506 Value ($000) $10,429 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 64,224 Value ($000) $13,417 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 65,759 Value ($000) $11,185 Avg Close $52.53 Range $46.84 - $58.21