MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $173 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 1,200 Value ($000) $160 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 1,367 Value ($000) $197 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 1,365 Value ($000) $207 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 1,565 Value ($000) $212 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 1,565 Value ($000) $218 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 6,367 Value ($000) $781 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 6,206 Value ($000) $998 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 6,206 Value ($000) $913 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 4,436 Value ($000) $568 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 6,436 Value ($000) $951 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 6,486 Value ($000) $1 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 6,566 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 6,566 Value ($000) $842 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 6,035 Value ($000) $757 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 3,535 Value ($000) $580 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 3,535 Value ($000) $655 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 3,610 Value ($000) $616 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 3,610 Value ($000) $625 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 3,610 Value ($000) $598 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 1,610 Value ($000) $208 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 1,500 Value ($000) $135 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 400 Value ($000) $32 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 400 Value ($000) $23 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 1,100 Value ($000) $120 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 700 Value ($000) $82 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 1,100 Value ($000) $149 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 400 Value ($000) $52 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 400 Value ($000) $41 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 400 Value ($000) $52 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 400 Value ($000) $42 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 400 Value ($000) $48 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 400 Value ($000) $54 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 400 Value ($000) $51 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 400 Value ($000) $49 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 400 Value ($000) $55 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 500 Value ($000) $64 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 500 Value ($000) $62 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 500 Value ($000) $58 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 500 Value ($000) $53 Avg Close $93.98 Range $79.11 - $108.88