MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,356 Value ($000) $5,851 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 39,356 Value ($000) $5,232 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 40,076 Value ($000) $5,771 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 39,746 Value ($000) $6,041 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 39,746 Value ($000) $5,384 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 39,746 Value ($000) $5,530 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 39,746 Value ($000) $4,873 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 56,484 Value ($000) $8,281 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 47,716 Value ($000) $7,022 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 46,177 Value ($000) $5,911 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 55,787 Value ($000) $8,247 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 56,484 Value ($000) $8,281 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 59,664 Value ($000) $7,989 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 59,624 Value ($000) $7,642 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 61,114 Value ($000) $7,661 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 62,877 Value ($000) $10,308 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 66,006 Value ($000) $12,987 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 66,604 Value ($000) $11,357 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 67,797 Value ($000) $11,747 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 69,727 Value ($000) $11,557 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 70,397 Value ($000) $9,076 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 71,604 Value ($000) $6,424 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 71,344 Value ($000) $5,632 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 71,038 Value ($000) $4,041 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 70,208 Value ($000) $7,689 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 71,708 Value ($000) $8,383 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 71,962 Value ($000) $9,765 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 69,845 Value ($000) $9,082 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 70,255 Value ($000) $7,217 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 70,255 Value ($000) $9,087 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 72,464 Value ($000) $7,567 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 71,164 Value ($000) $8,809 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 71,686 Value ($000) $9,674 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 78,386 Value ($000) $10,047 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 78,286 Value ($000) $9,513 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 77,503 Value ($000) $10,575 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 78,185 Value ($000) $10,071 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 73,806 Value ($000) $9,124 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 72,801 Value ($000) $8,390 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 62,192 Value ($000) $6,640 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 64,432 Value ($000) $6,950 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 67,962 Value ($000) $7,149 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 67,699 Value ($000) $7,598 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 65,331 Value ($000) $6,706 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 60,641 Value ($000) $6,010 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 57,974 Value ($000) $5,109 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 51,750 Value ($000) $4,281 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 15,514 Value ($000) $4,099 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 18,058 Value ($000) $4,333 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 18,296 Value ($000) $3,822 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 18,952 Value ($000) $3,224 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,356	$5,851	$131.27	$110.82 - $152.58
Q3 2025	39,356	$5,232	$138.84	$118.09 - $152.56
Q2 2025	40,076	$5,771	$140.89	$121.70 - $155.07
Q1 2025	39,746	$6,041	$156.88	$132.23 - $182.73
Q4 2024	39,746	$5,384	$137.88	$125.95 - $147.92
Q3 2024	39,746	$5,530	$134.32	$118.41 - $149.96
Q2 2024	39,746	$4,873	$135.63	$121.21 - $160.75
Q1 2024	56,484	$8,281	$147.31	$134.87 - $161.01
Q4 2023	47,716	$7,022	$127.03	$109.59 - $149.76
Q3 2023	46,177	$5,911	$142.09	$126.27 - $152.99
Q2 2023	55,787	$8,247	$141.01	$130.90 - $155.80
Q1 2023	56,484	$8,281	$148.57	$132.34 - $162.02
Q4 2022	59,664	$7,989	$136.11	$122.92 - $147.90
Q3 2022	59,624	$7,642	$140.35	$120.30 - $161.52
Q2 2022	61,114	$7,661	$144.36	$121.85 - $166.15
Q1 2022	62,877	$10,308	$181.61	$162.49 - $201.34
Q4 2021	66,006	$12,987	$182.44	$166.31 - $198.99
Q3 2021	66,604	$11,357	$180.73	$164.70 - $196.49
Q2 2021	67,797	$11,747	$170.44	$158.29 - $186.20
Q1 2021	69,727	$11,557	$147.22	$123.93 - $172.95
Q4 2020	70,397	$9,076	$120.71	$88.40 - $149.39
Q3 2020	71,604	$6,424	$90.58	$70.50 - $108.26
Q2 2020	71,344	$5,632	$64.78	$46.61 - $93.56
Q1 2020	71,038	$4,041	$98.04	$41.73 - $128.48
Q4 2019	70,208	$7,689	$114.75	$107.65 - $125.40
Q3 2019	71,708	$8,383	$122.66	$105.77 - $142.98
Q2 2019	71,962	$9,765	$134.47	$129.42 - $140.15
Q1 2019	69,845	$9,082	$120.05	$99.09 - $132.82
Q4 2018	70,255	$7,217	$113.85	$96.65 - $129.90
Q3 2018	70,255	$9,087	$114.10	$98.39 - $131.97
Q2 2018	72,464	$7,567	$113.19	$98.06 - $132.12
Q1 2018	71,164	$8,809	$130.96	$114.58 - $138.89
Q4 2017	71,686	$9,674	$122.36	$107.53 - $136.10
Q3 2017	78,386	$10,047	$123.30	$114.54 - $132.37
Q2 2017	78,286	$9,513	$132.07	$118.52 - $142.00
Q1 2017	77,503	$10,575	$135.96	$127.49 - $150.87
Q4 2016	78,185	$10,071	$125.87	$108.45 - $143.60
Q3 2016	73,806	$9,124	$122.79	$111.27 - $140.98
Q2 2016	72,801	$8,390	$114.76	$102.87 - $127.00
Q1 2016	62,192	$6,640	$93.98	$79.11 - $108.88
Q4 2015	64,432	$6,950	$111.39	$101.70 - $120.74
Q3 2015	67,962	$7,149	$115.19	$101.51 - $125.31
Q2 2015	67,699	$7,598	$106.99	$99.00 - $116.38
Q1 2015	65,331	$6,706	$101.57	$93.04 - $110.00
Q4 2014	60,641	$6,010	$91.43	$78.00 - $100.27
Q3 2014	57,974	$5,109	$82.83	$70.55 - $93.15
Q2 2014	51,750	$4,281	$82.33	$72.06 - $92.15
Q1 2014	15,514	$4,099	$87.25	$78.41 - $102.04
Q4 2013	18,058	$4,333	$74.03	$67.10 - $82.85
Q3 2013	18,296	$3,822	$64.20	$56.10 - $73.34
Q2 2013	18,952	$3,224	$52.53	$46.84 - $58.21