MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971 Value ($000) $590 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 4,246 Value ($000) $564 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 6,216 Value ($000) $895 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 11,223 Value ($000) $1,706 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 58,147 Value ($000) $7,876 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 62,404 Value ($000) $8,682 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 62,794 Value ($000) $7,699 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 64,243 Value ($000) $10,330 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 65,439 Value ($000) $9,631 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 70,144 Value ($000) $8,978 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 71,123 Value ($000) $10,514 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 90,841 Value ($000) $13,318 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 53,708 Value ($000) $7,192 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 59,591 Value ($000) $7,637 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 60,024 Value ($000) $7,525 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 60,908 Value ($000) $9,985 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 61,445 Value ($000) $12,090 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 61,051 Value ($000) $10,410 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 61,669 Value ($000) $10,685 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 64,751 Value ($000) $10,733 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 60,786 Value ($000) $7,837 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 57,126 Value ($000) $5,125 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 49,726 Value ($000) $3,925 Avg Close $64.78 Range $46.61 - $93.56
Q2 2018
Shares 2,090 Value ($000) $218 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 2,220 Value ($000) $275 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 1,860 Value ($000) $251 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 2,135 Value ($000) $273 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 2,135 Value ($000) $256 Avg Close $132.07 Range $118.52 - $142.00
Q1 2016
Shares 3,000 Value ($000) $320 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,840 Value ($000) $308 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 5,105 Value ($000) $537 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 3,700 Value ($000) $415 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 4,360 Value ($000) $448 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 5,850 Value ($000) $580 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 6,300 Value ($000) $555 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 6,390 Value ($000) $529 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 3,410 Value ($000) $901 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 4,090 Value ($000) $980 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 4,190 Value ($000) $875 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 4,470 Value ($000) $760 Avg Close $52.53 Range $46.84 - $58.21