MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,195 Value ($000) $2,346 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 15,025 Value ($000) $1,935 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 12,435 Value ($000) $1,537 Avg Close $122.79 Range $111.27 - $140.98
Q3 2015
Shares 24,514 Value ($000) $2,579 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 25,804 Value ($000) $2,896 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 26,529 Value ($000) $2,723 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 26,799 Value ($000) $2,656 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 20,451 Value ($000) $1,802 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 15,411 Value ($000) $1,275 Avg Close $82.33 Range $72.06 - $92.15