MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,260 Value ($000) $697 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 12,428 Value ($000) $1,361 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 12,428 Value ($000) $1,453 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 12,428 Value ($000) $1,686 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 12,428 Value ($000) $1,616 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 14,625 Value ($000) $1,502 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 14,625 Value ($000) $1,892 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 38,001 Value ($000) $3,968 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 51,206 Value ($000) $6,339 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 52,619 Value ($000) $7,101 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 54,355 Value ($000) $6,967 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 51,825 Value ($000) $6,297 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 51,565 Value ($000) $7,036 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 53,317 Value ($000) $6,868 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 54,888 Value ($000) $6,785 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 58,508 Value ($000) $6,743 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 67,403 Value ($000) $7,197 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 62,756 Value ($000) $6,769 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 69,486 Value ($000) $7,309 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 55,388 Value ($000) $6,216 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 56,081 Value ($000) $5,757 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 62,326 Value ($000) $6,177 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 60,255 Value ($000) $5,310 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 61,110 Value ($000) $5,055 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 24,605 Value ($000) $6,501 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 23,105 Value ($000) $5,539 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 22,565 Value ($000) $4,714 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 22,415 Value ($000) $3,813 Avg Close $52.53 Range $46.84 - $58.21