MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,133 Value ($000) $762 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 5,133 Value ($000) $686 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 6,276 Value ($000) $905 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 8,802 Value ($000) $1,338 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 12,761 Value ($000) $1,727 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 13,068 Value ($000) $1,818 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 13,614 Value ($000) $1,669 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 7,723 Value ($000) $1,242 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 8,302 Value ($000) $1,222 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 5,862 Value ($000) $750 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 4,787 Value ($000) $1 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 5,267 Value ($000) $1 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 5,222 Value ($000) $1 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 5,222 Value ($000) $666 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 5,223 Value ($000) $656 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 5,223 Value ($000) $857 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 41,795 Value ($000) $8,222 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 5,924 Value ($000) $1,010 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 5,924 Value ($000) $1,025 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 4,589 Value ($000) $761 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 4,703 Value ($000) $605 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 6,053 Value ($000) $545 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 4,005 Value ($000) $317 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 11,923 Value ($000) $681 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 13,748 Value ($000) $1,505 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 12,107 Value ($000) $1,415 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 8,497 Value ($000) $1,153 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 12,099 Value ($000) $1,573 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 9,646 Value ($000) $991 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 8,196 Value ($000) $1,061 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 5,571 Value ($000) $581 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 3,827 Value ($000) $473 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 3,396 Value ($000) $458 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 2,430 Value ($000) $311 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 707 Value ($000) $86 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 630 Value ($000) $86 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 499 Value ($000) $64 Avg Close $125.87 Range $108.45 - $143.60

Q1 2016

Shares 1,325 Value ($000) $141 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 1,100 Value ($000) $119 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 1,100 Value ($000) $116 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 1,100 Value ($000) $123 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 1,275 Value ($000) $131 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 1,100 Value ($000) $109 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 1,100 Value ($000) $0 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 425 Value ($000) $35 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 425 Value ($000) $117 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 425 Value ($000) $102 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 425 Value ($000) $89 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 650 Value ($000) $111 Avg Close $52.53 Range $46.84 - $58.21

Q1 2013

Shares 650 Value ($000) $99 Avg Close $47.97 Range $43.29 - $51.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,133	$762	$131.27	$110.82 - $152.58
Q3 2025	5,133	$686	$138.84	$118.09 - $152.56
Q2 2025	6,276	$905	$140.89	$121.70 - $155.07
Q1 2025	8,802	$1,338	$156.88	$132.23 - $182.73
Q4 2024	12,761	$1,727	$137.88	$125.95 - $147.92
Q3 2024	13,068	$1,818	$134.32	$118.41 - $149.96
Q2 2024	13,614	$1,669	$135.63	$121.21 - $160.75
Q1 2024	7,723	$1,242	$147.31	$134.87 - $161.01
Q4 2023	8,302	$1,222	$127.03	$109.59 - $149.76
Q3 2023	5,862	$750	$142.09	$126.27 - $152.99
Q2 2023	4,787	$1	$141.01	$130.90 - $155.80
Q1 2023	5,267	$1	$148.57	$132.34 - $162.02
Q4 2022	5,222	$1	$136.11	$122.92 - $147.90
Q3 2022	5,222	$666	$140.35	$120.30 - $161.52
Q2 2022	5,223	$656	$144.36	$121.85 - $166.15
Q1 2022	5,223	$857	$181.61	$162.49 - $201.34
Q4 2021	41,795	$8,222	$182.44	$166.31 - $198.99
Q3 2021	5,924	$1,010	$180.73	$164.70 - $196.49
Q2 2021	5,924	$1,025	$170.44	$158.29 - $186.20
Q1 2021	4,589	$761	$147.22	$123.93 - $172.95
Q4 2020	4,703	$605	$120.71	$88.40 - $149.39
Q3 2020	6,053	$545	$90.58	$70.50 - $108.26
Q2 2020	4,005	$317	$64.78	$46.61 - $93.56
Q1 2020	11,923	$681	$98.04	$41.73 - $128.48
Q4 2019	13,748	$1,505	$114.75	$107.65 - $125.40
Q3 2019	12,107	$1,415	$122.66	$105.77 - $142.98
Q2 2019	8,497	$1,153	$134.47	$129.42 - $140.15
Q1 2019	12,099	$1,573	$120.05	$99.09 - $132.82
Q4 2018	9,646	$991	$113.85	$96.65 - $129.90
Q3 2018	8,196	$1,061	$114.10	$98.39 - $131.97
Q2 2018	5,571	$581	$113.19	$98.06 - $132.12
Q1 2018	3,827	$473	$130.96	$114.58 - $138.89
Q4 2017	3,396	$458	$122.36	$107.53 - $136.10
Q3 2017	2,430	$311	$123.30	$114.54 - $132.37
Q2 2017	707	$86	$132.07	$118.52 - $142.00
Q1 2017	630	$86	$135.96	$127.49 - $150.87
Q4 2016	499	$64	$125.87	$108.45 - $143.60
Q1 2016	1,325	$141	$93.98	$79.11 - $108.88
Q4 2015	1,100	$119	$111.39	$101.70 - $120.74
Q3 2015	1,100	$116	$115.19	$101.51 - $125.31
Q2 2015	1,100	$123	$106.99	$99.00 - $116.38
Q1 2015	1,275	$131	$101.57	$93.04 - $110.00
Q4 2014	1,100	$109	$91.43	$78.00 - $100.27
Q3 2014	1,100	$0	$82.83	$70.55 - $93.15
Q2 2014	425	$35	$82.33	$72.06 - $92.15
Q1 2014	425	$117	$87.25	$78.41 - $102.04
Q4 2013	425	$102	$74.03	$67.10 - $82.85
Q3 2013	425	$89	$64.20	$56.10 - $73.34
Q2 2013	650	$111	$52.53	$46.84 - $58.21
Q1 2013	650	$99	$47.97	$43.29 - $51.58