MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,411 Value ($000) $953 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 5,614 Value ($000) $746 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 358,621 Value ($000) $51,641 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 327,798 Value ($000) $49,819 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 251,618 Value ($000) $34,082 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 255,666 Value ($000) $35,571 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 256,405 Value ($000) $31,438 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 244,503 Value ($000) $39,314 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 274,194 Value ($000) $40,353 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 238,627 Value ($000) $30,544 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 241,517 Value ($000) $35,703 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 357,653 Value ($000) $52,436 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 197,453 Value ($000) $26,439 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 219,285 Value ($000) $28,105 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 195,395 Value ($000) $24,495 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 211,002 Value ($000) $34,592 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 210,438 Value ($000) $41,406 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 116,130 Value ($000) $19,802 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 108,478 Value ($000) $18,796 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 8,444 Value ($000) $1,399 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 15,010 Value ($000) $1,935 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 20,706 Value ($000) $1,857 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 188,919 Value ($000) $14,913 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 71,027 Value ($000) $4,041 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 87,197 Value ($000) $9,546 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 90,851 Value ($000) $10,617 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 145,780 Value ($000) $19,778 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 34,377 Value ($000) $4,466 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 35,636 Value ($000) $3,659 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 29,198 Value ($000) $3,772 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 31,751 Value ($000) $3,313 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 77,282 Value ($000) $9,562 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 73,068 Value ($000) $9,857 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 565,008 Value ($000) $72,414 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 188,557 Value ($000) $22,910 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 131,297 Value ($000) $17,914 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 237,702 Value ($000) $30,617 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 291,299 Value ($000) $36,008 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 362,132 Value ($000) $41,733 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 325,694 Value ($000) $34,772 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 259,292 Value ($000) $27,968 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 273,181 Value ($000) $28,733 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 317,995 Value ($000) $35,686 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 275,018 Value ($000) $28,228 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 251,428 Value ($000) $24,915 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 240,120 Value ($000) $21,160 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 345,610 Value ($000) $28,585 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 58,776 Value ($000) $15,527 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 40,556 Value ($000) $9,720 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 54,147 Value ($000) $11,310 Avg Close $64.20 Range $56.10 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,411	$953	$131.27	$110.82 - $152.58
Q3 2025	5,614	$746	$138.84	$118.09 - $152.56
Q2 2025	358,621	$51,641	$140.89	$121.70 - $155.07
Q1 2025	327,798	$49,819	$156.88	$132.23 - $182.73
Q4 2024	251,618	$34,082	$137.88	$125.95 - $147.92
Q3 2024	255,666	$35,571	$134.32	$118.41 - $149.96
Q2 2024	256,405	$31,438	$135.63	$121.21 - $160.75
Q1 2024	244,503	$39,314	$147.31	$134.87 - $161.01
Q4 2023	274,194	$40,353	$127.03	$109.59 - $149.76
Q3 2023	238,627	$30,544	$142.09	$126.27 - $152.99
Q2 2023	241,517	$35,703	$141.01	$130.90 - $155.80
Q1 2023	357,653	$52,436	$148.57	$132.34 - $162.02
Q4 2022	197,453	$26,439	$136.11	$122.92 - $147.90
Q3 2022	219,285	$28,105	$140.35	$120.30 - $161.52
Q2 2022	195,395	$24,495	$144.36	$121.85 - $166.15
Q1 2022	211,002	$34,592	$181.61	$162.49 - $201.34
Q4 2021	210,438	$41,406	$182.44	$166.31 - $198.99
Q3 2021	116,130	$19,802	$180.73	$164.70 - $196.49
Q2 2021	108,478	$18,796	$170.44	$158.29 - $186.20
Q1 2021	8,444	$1,399	$147.22	$123.93 - $172.95
Q4 2020	15,010	$1,935	$120.71	$88.40 - $149.39
Q3 2020	20,706	$1,857	$90.58	$70.50 - $108.26
Q2 2020	188,919	$14,913	$64.78	$46.61 - $93.56
Q1 2020	71,027	$4,041	$98.04	$41.73 - $128.48
Q4 2019	87,197	$9,546	$114.75	$107.65 - $125.40
Q3 2019	90,851	$10,617	$122.66	$105.77 - $142.98
Q2 2019	145,780	$19,778	$134.47	$129.42 - $140.15
Q1 2019	34,377	$4,466	$120.05	$99.09 - $132.82
Q4 2018	35,636	$3,659	$113.85	$96.65 - $129.90
Q3 2018	29,198	$3,772	$114.10	$98.39 - $131.97
Q2 2018	31,751	$3,313	$113.19	$98.06 - $132.12
Q1 2018	77,282	$9,562	$130.96	$114.58 - $138.89
Q4 2017	73,068	$9,857	$122.36	$107.53 - $136.10
Q3 2017	565,008	$72,414	$123.30	$114.54 - $132.37
Q2 2017	188,557	$22,910	$132.07	$118.52 - $142.00
Q1 2017	131,297	$17,914	$135.96	$127.49 - $150.87
Q4 2016	237,702	$30,617	$125.87	$108.45 - $143.60
Q3 2016	291,299	$36,008	$122.79	$111.27 - $140.98
Q2 2016	362,132	$41,733	$114.76	$102.87 - $127.00
Q1 2016	325,694	$34,772	$93.98	$79.11 - $108.88
Q4 2015	259,292	$27,968	$111.39	$101.70 - $120.74
Q3 2015	273,181	$28,733	$115.19	$101.51 - $125.31
Q2 2015	317,995	$35,686	$106.99	$99.00 - $116.38
Q1 2015	275,018	$28,228	$101.57	$93.04 - $110.00
Q4 2014	251,428	$24,915	$91.43	$78.00 - $100.27
Q3 2014	240,120	$21,160	$82.83	$70.55 - $93.15
Q2 2014	345,610	$28,585	$82.33	$72.06 - $92.15
Q1 2014	58,776	$15,527	$87.25	$78.41 - $102.04
Q4 2013	40,556	$9,720	$74.03	$67.10 - $82.85
Q3 2013	54,147	$11,310	$64.20	$56.10 - $73.34