MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,230 Value ($000) $901 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 14,834 Value ($000) $1,733 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 14,324 Value ($000) $1,947 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 15,049 Value ($000) $1,956 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 12,006 Value ($000) $1,233 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 6,691 Value ($000) $865 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 9,568 Value ($000) $999 Avg Close $113.19 Range $98.06 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,230	$901	$114.75	$107.65 - $125.40
Q3 2019	14,834	$1,733	$122.66	$105.77 - $142.98
Q2 2019	14,324	$1,947	$134.47	$129.42 - $140.15
Q1 2019	15,049	$1,956	$120.05	$99.09 - $132.82
Q4 2018	12,006	$1,233	$113.85	$96.65 - $129.90
Q3 2018	6,691	$865	$114.10	$98.39 - $131.97
Q2 2018	9,568	$999	$113.19	$98.06 - $132.12