MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,453 Value ($000) $2,297 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 16,926 Value ($000) $2,250 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 16,894 Value ($000) $2,433 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 16,395 Value ($000) $2,492 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 18,291 Value ($000) $2,478 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 19,338 Value ($000) $2,690 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 20,301 Value ($000) $2,489 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 20,355 Value ($000) $3,273 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 22,274 Value ($000) $3,278 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 21,665 Value ($000) $2,773 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 24,066 Value ($000) $3,558 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 26,584 Value ($000) $3,897 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 27,409 Value ($000) $3,670 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 26,834 Value ($000) $3,439 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 27,071 Value ($000) $3,394 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 28,627 Value ($000) $4,693 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 31,265 Value ($000) $6,152 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 32,353 Value ($000) $5,517 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 33,109 Value ($000) $5,736 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 31,491 Value ($000) $5,220 Avg Close $147.22 Range $123.93 - $172.95
Q4 2020
Shares 28,852 Value ($000) $3,720 Avg Close $120.71 Range $88.40 - $149.39
Q3 2020
Shares 22,918 Value ($000) $2,056 Avg Close $90.58 Range $70.50 - $108.26
Q2 2020
Shares 119,731 Value ($000) $9,452 Avg Close $64.78 Range $46.61 - $93.56
Q1 2020
Shares 126,603 Value ($000) $7,201 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 117,356 Value ($000) $12,853 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 115,811 Value ($000) $13,538 Avg Close $122.66 Range $105.77 - $142.98
Q2 2019
Shares 115,606 Value ($000) $15,688 Avg Close $134.47 Range $129.42 - $140.15
Q1 2019
Shares 122,877 Value ($000) $15,978 Avg Close $120.05 Range $99.09 - $132.82
Q4 2018
Shares 122,695 Value ($000) $12,604 Avg Close $113.85 Range $96.65 - $129.90
Q3 2018
Shares 123,290 Value ($000) $15,948 Avg Close $114.10 Range $98.39 - $131.97
Q2 2018
Shares 170,542 Value ($000) $17,808 Avg Close $113.19 Range $98.06 - $132.12
Q1 2018
Shares 171,755 Value ($000) $21,262 Avg Close $130.96 Range $114.58 - $138.89
Q4 2017
Shares 226,806 Value ($000) $30,607 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 227,180 Value ($000) $29,118 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 227,872 Value ($000) $27,689 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 228,716 Value ($000) $31,208 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 228,716 Value ($000) $31,556 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 227,773 Value ($000) $28,157 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 225,170 Value ($000) $25,951 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 236,228 Value ($000) $25,222 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 320,597 Value ($000) $34,583 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 321,468 Value ($000) $33,815 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 324,204 Value ($000) $36,385 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 322,257 Value ($000) $33,080 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 316,704 Value ($000) $31,385 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 300,403 Value ($000) $26,475 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 305,076 Value ($000) $25,236 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 129,136 Value ($000) $34,119 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 132,214 Value ($000) $31,727 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 128,111 Value ($000) $26,764 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 105,364 Value ($000) $17,921 Avg Close $52.53 Range $46.84 - $58.21