MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $395 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 3,061 Value ($000) $407 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 3,633 Value ($000) $523 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 3,633 Value ($000) $552 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 3,643 Value ($000) $493 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 3,645 Value ($000) $507 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 3,657 Value ($000) $448 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 3,154 Value ($000) $507 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 2,720 Value ($000) $400 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 2,701 Value ($000) $346 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 2,806 Value ($000) $415 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 2,707 Value ($000) $397 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 2,451 Value ($000) $328 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 1,745 Value ($000) $224 Avg Close $140.35 Range $120.30 - $161.52
Q1 2020
Shares 63,615 Value ($000) $3,619 Avg Close $98.04 Range $41.73 - $128.48
Q4 2019
Shares 62,242 Value ($000) $6,817 Avg Close $114.75 Range $107.65 - $125.40
Q3 2019
Shares 57,030 Value ($000) $6,667 Avg Close $122.66 Range $105.77 - $142.98
Q4 2014
Shares 7,440 Value ($000) $738 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 9,335 Value ($000) $823 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 9,360 Value ($000) $774 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 3,605 Value ($000) $953 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 4,119 Value ($000) $988 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 3,912 Value ($000) $817 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 3,972 Value ($000) $676 Avg Close $52.53 Range $46.84 - $58.21
Q1 2013
Shares 4,522 Value ($000) $688 Avg Close $47.97 Range $43.29 - $51.58