MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81 Value ($000) $13 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 81 Value ($000) $16 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 81 Value ($000) $14 Avg Close $180.73 Range $164.70 - $196.49
Q3 2016
Shares 70 Value ($000) $9 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 70 Value ($000) $8 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 70 Value ($000) $7 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 70 Value ($000) $8 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 102 Value ($000) $11 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 32 Value ($000) $4 Avg Close $106.99 Range $99.00 - $116.38
Q1 2014
Shares 6 Value ($000) $2 Avg Close $87.25 Range $78.41 - $102.04
Q2 2013
Shares 16,127 Value ($000) $2,743 Avg Close $52.53 Range $46.84 - $58.21
Q1 2013
Shares 13,670 Value ($000) $1,753 Avg Close $47.97 Range $43.29 - $51.58
Q4 2012
Shares 12,896 Value ($000) $1,653 Avg Close — Range —
Q3 2012
Shares 10,865 Value ($000) $1,256 Avg Close — Range —
Q2 2012
Shares 7,760 Value ($000) $773 Avg Close — Range —
Q1 2012
Shares 7,040 Value ($000) $712 Avg Close — Range —
Q4 2011
Shares 6,690 Value ($000) $629 Avg Close — Range —
Q3 2011
Shares 5,735 Value ($000) $404 Avg Close — Range —
Q2 2011
Shares 5,455 Value ($000) $513 Avg Close — Range —
Q1 2011
Shares 4,340 Value ($000) $404 Avg Close — Range —
Q4 2010
Shares 3,610 Value ($000) $305 Avg Close — Range —