MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,385 Value ($000) $255 Avg Close $98.04 Range $41.73 - $128.48
Q4 2016
Shares 2,385 Value ($000) $307 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 2,385 Value ($000) $295 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 2,385 Value ($000) $275 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 2,385 Value ($000) $255 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 2,385 Value ($000) $257 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 2,385 Value ($000) $251 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 2,385 Value ($000) $268 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 2,385 Value ($000) $245 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 2,385 Value ($000) $236 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 2,385 Value ($000) $210 Avg Close $82.83 Range $70.55 - $93.15
Q1 2014
Shares 795 Value ($000) $210 Avg Close $87.25 Range $78.41 - $102.04