MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26 Value ($000) $2 Avg Close $64.78 Range $46.61 - $93.56

Q4 2018

Shares 520 Value ($000) $53 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 520 Value ($000) $67 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 687 Value ($000) $72 Avg Close $113.19 Range $98.06 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26	$2	$64.78	$46.61 - $93.56
Q4 2018	520	$53	$113.85	$96.65 - $129.90
Q3 2018	520	$67	$114.10	$98.39 - $131.97
Q2 2018	687	$72	$113.19	$98.06 - $132.12