MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,369 Value ($000) $1,535 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 17,618 Value ($000) $2,258 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 17,881 Value ($000) $2,172 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 18,696 Value ($000) $2,552 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 19,176 Value ($000) $2,470 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 19,336 Value ($000) $2,390 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 19,786 Value ($000) $2,281 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 16,546 Value ($000) $1,766 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 16,781 Value ($000) $1,810 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 17,003 Value ($000) $1,789 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 17,308 Value ($000) $1,942 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 17,447 Value ($000) $1,791 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 17,657 Value ($000) $1,750 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 17,720 Value ($000) $1,562 Avg Close $82.83 Range $70.55 - $93.15