MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,656 Value ($000) $212 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 3,512 Value ($000) $427 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 3,254 Value ($000) $445 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 3,213 Value ($000) $414 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 3,041 Value ($000) $376 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 2,972 Value ($000) $343 Avg Close $114.76 Range $102.87 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,656	$212	$123.30	$114.54 - $132.37
Q2 2017	3,512	$427	$132.07	$118.52 - $142.00
Q1 2017	3,254	$445	$135.96	$127.49 - $150.87
Q4 2016	3,213	$414	$125.87	$108.45 - $143.60
Q3 2016	3,041	$376	$122.79	$111.27 - $140.98
Q2 2016	2,972	$343	$114.76	$102.87 - $127.00