MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $15 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 100 Value ($000) $15 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 100 Value ($000) $13 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 100 Value ($000) $13 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 100 Value ($000) $13 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 100 Value ($000) $16 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 100 Value ($000) $20 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 145 Value ($000) $25 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 145 Value ($000) $25 Avg Close $170.44 Range $158.29 - $186.20
Q4 2020
Shares 145 Value ($000) $19 Avg Close $120.71 Range $88.40 - $149.39
Q2 2017
Shares 3,179 Value ($000) $386 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 3,139 Value ($000) $428 Avg Close $135.96 Range $127.49 - $150.87