MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,493 Value ($000) $1,263 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 8,740 Value ($000) $1,162 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 10,384 Value ($000) $1,495 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 10,584 Value ($000) $1,609 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 10,775 Value ($000) $1,459 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 11,032 Value ($000) $1,535 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 11,437 Value ($000) $1,402 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 11,835 Value ($000) $1,903 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 11,835 Value ($000) $1,742 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 12,022 Value ($000) $1,539 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 13,364 Value ($000) $1,976 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 13,718 Value ($000) $2,011 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 13,858 Value ($000) $2,077 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 13,858 Value ($000) $1,776 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 14,505 Value ($000) $1,818 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 14,873 Value ($000) $2,438 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 14,873 Value ($000) $2,926 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 14,735 Value ($000) $2,512 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 15,037 Value ($000) $2,605 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 15,254 Value ($000) $2,528 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 15,370 Value ($000) $1,982 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 15,746 Value ($000) $1,413 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 16,079 Value ($000) $1,269 Avg Close $64.78 Range $46.61 - $93.56

Q1 2014

Shares 1,631 Value ($000) $431 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 1,656 Value ($000) $397 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 1,621 Value ($000) $339 Avg Close $64.20 Range $56.10 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,493	$1,263	$131.27	$110.82 - $152.58
Q3 2025	8,740	$1,162	$138.84	$118.09 - $152.56
Q2 2025	10,384	$1,495	$140.89	$121.70 - $155.07
Q1 2025	10,584	$1,609	$156.88	$132.23 - $182.73
Q4 2024	10,775	$1,459	$137.88	$125.95 - $147.92
Q3 2024	11,032	$1,535	$134.32	$118.41 - $149.96
Q2 2024	11,437	$1,402	$135.63	$121.21 - $160.75
Q1 2024	11,835	$1,903	$147.31	$134.87 - $161.01
Q4 2023	11,835	$1,742	$127.03	$109.59 - $149.76
Q3 2023	12,022	$1,539	$142.09	$126.27 - $152.99
Q2 2023	13,364	$1,976	$141.01	$130.90 - $155.80
Q1 2023	13,718	$2,011	$148.57	$132.34 - $162.02
Q4 2022	13,858	$2,077	$136.11	$122.92 - $147.90
Q3 2022	13,858	$1,776	$140.35	$120.30 - $161.52
Q2 2022	14,505	$1,818	$144.36	$121.85 - $166.15
Q1 2022	14,873	$2,438	$181.61	$162.49 - $201.34
Q4 2021	14,873	$2,926	$182.44	$166.31 - $198.99
Q3 2021	14,735	$2,512	$180.73	$164.70 - $196.49
Q2 2021	15,037	$2,605	$170.44	$158.29 - $186.20
Q1 2021	15,254	$2,528	$147.22	$123.93 - $172.95
Q4 2020	15,370	$1,982	$120.71	$88.40 - $149.39
Q3 2020	15,746	$1,413	$90.58	$70.50 - $108.26
Q2 2020	16,079	$1,269	$64.78	$46.61 - $93.56
Q1 2014	1,631	$431	$87.25	$78.41 - $102.04
Q4 2013	1,656	$397	$74.03	$67.10 - $82.85
Q3 2013	1,621	$339	$64.20	$56.10 - $73.34