MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,624 Value ($000) $2,620 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 178,640 Value ($000) $23,747 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 226,486 Value ($000) $32,614 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 257,763 Value ($000) $39,175 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 193,735 Value ($000) $26,241 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 184,113 Value ($000) $26,091 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 178,064 Value ($000) $21,832 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 121,279 Value ($000) $19,500 Avg Close $147.31 Range $134.87 - $161.01

Q3 2022

Shares 2,288 Value ($000) $298 Avg Close $140.35 Range $120.30 - $161.52

Q4 2020

Shares 43,881 Value ($000) $5,657 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 81,302 Value ($000) $7,294 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 87,112 Value ($000) $6,877 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 95,458 Value ($000) $5,430 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 85,196 Value ($000) $9,331 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 75,375 Value ($000) $8,811 Avg Close $122.66 Range $105.77 - $142.98

Q3 2017

Shares 24,652 Value ($000) $3,160 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 32,291 Value ($000) $3,924 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 38,500 Value ($000) $5,253 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 33,360 Value ($000) $4,297 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 31,000 Value ($000) $3,832 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 29,000 Value ($000) $3,342 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 29,000 Value ($000) $3,096 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 26,000 Value ($000) $2,805 Avg Close $111.39 Range $101.70 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,624	$2,620	$131.27	$110.82 - $152.58
Q3 2025	178,640	$23,747	$138.84	$118.09 - $152.56
Q2 2025	226,486	$32,614	$140.89	$121.70 - $155.07
Q1 2025	257,763	$39,175	$156.88	$132.23 - $182.73
Q4 2024	193,735	$26,241	$137.88	$125.95 - $147.92
Q3 2024	184,113	$26,091	$134.32	$118.41 - $149.96
Q2 2024	178,064	$21,832	$135.63	$121.21 - $160.75
Q1 2024	121,279	$19,500	$147.31	$134.87 - $161.01
Q3 2022	2,288	$298	$140.35	$120.30 - $161.52
Q4 2020	43,881	$5,657	$120.71	$88.40 - $149.39
Q3 2020	81,302	$7,294	$90.58	$70.50 - $108.26
Q2 2020	87,112	$6,877	$64.78	$46.61 - $93.56
Q1 2020	95,458	$5,430	$98.04	$41.73 - $128.48
Q4 2019	85,196	$9,331	$114.75	$107.65 - $125.40
Q3 2019	75,375	$8,811	$122.66	$105.77 - $142.98
Q3 2017	24,652	$3,160	$123.30	$114.54 - $132.37
Q2 2017	32,291	$3,924	$132.07	$118.52 - $142.00
Q1 2017	38,500	$5,253	$135.96	$127.49 - $150.87
Q4 2016	33,360	$4,297	$125.87	$108.45 - $143.60
Q3 2016	31,000	$3,832	$122.79	$111.27 - $140.98
Q2 2016	29,000	$3,342	$114.76	$102.87 - $127.00
Q1 2016	29,000	$3,096	$93.98	$79.11 - $108.88
Q4 2015	26,000	$2,805	$111.39	$101.70 - $120.74