MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $2,750 Avg Close $131.27 Range $110.82 - $152.58

Q1 2021

Shares 38,600 Value ($000) $6,398 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 38,600 Value ($000) $4,976 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 38,600 Value ($000) $3,463 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 38,600 Value ($000) $3,047 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 82,000 Value ($000) $4,664 Avg Close $98.04 Range $41.73 - $128.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$2,750	$131.27	$110.82 - $152.58
Q1 2021	38,600	$6,398	$147.22	$123.93 - $172.95
Q4 2020	38,600	$4,976	$120.71	$88.40 - $149.39
Q3 2020	38,600	$3,463	$90.58	$70.50 - $108.26
Q2 2020	38,600	$3,047	$64.78	$46.61 - $93.56
Q1 2020	82,000	$4,664	$98.04	$41.73 - $128.48