MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $0 Avg Close $131.27 Range $110.82 - $152.58

Q2 2025

Shares 1,480 Value ($000) $0 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 1,480 Value ($000) $0 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 1,480 Value ($000) $0 Avg Close $137.88 Range $125.95 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$0	$131.27	$110.82 - $152.58
Q2 2025	1,480	$0	$140.89	$121.70 - $155.07
Q1 2025	1,480	$0	$156.88	$132.23 - $182.73
Q4 2024	1,480	$0	$137.88	$125.95 - $147.92