MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,521 Value ($000) $523 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 4,958 Value ($000) $659 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 6,428 Value ($000) $926 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 19,664 Value ($000) $2,989 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 24,948 Value ($000) $3,379 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 26,354 Value ($000) $3,667 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 15,940 Value ($000) $1,954 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 6,376 Value ($000) $1,025 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 6,661 Value ($000) $980 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 7,442 Value ($000) $953 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 14,847 Value ($000) $2,195 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 15,379 Value ($000) $2,255 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 15,553 Value ($000) $2,083 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 15,699 Value ($000) $2,012 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 16,195 Value ($000) $2,030 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 20,990 Value ($000) $3,441 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 21,319 Value ($000) $4,195 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 19,692 Value ($000) $3,358 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 20,067 Value ($000) $3,476 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 22,371 Value ($000) $3,708 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 23,011 Value ($000) $2,966 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 23,741 Value ($000) $2,130 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 24,574 Value ($000) $1,940 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 19,805 Value ($000) $1,127 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 20,364 Value ($000) $2,230 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 15,561 Value ($000) $1,820 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 15,343 Value ($000) $2,082 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 13,839 Value ($000) $1,799 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 14,679 Value ($000) $1,508 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 14,559 Value ($000) $1,883 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 14,883 Value ($000) $1,554 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 19,938 Value ($000) $2,468 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 20,156 Value ($000) $2,720 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 21,595 Value ($000) $2,768 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 21,835 Value ($000) $2,653 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 22,757 Value ($000) $3,105 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 23,686 Value ($000) $3,051 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 25,059 Value ($000) $3,098 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 24,549 Value ($000) $2,829 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 24,655 Value ($000) $2,632 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 25,323 Value ($000) $2,732 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 26,019 Value ($000) $2,737 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 26,365 Value ($000) $2,959 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 27,352 Value ($000) $2,808 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 27,421 Value ($000) $2,717 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 28,851 Value ($000) $2,543 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 29,139 Value ($000) $2,410 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 12,252 Value ($000) $3,237 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 12,252 Value ($000) $2,940 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 12,252 Value ($000) $2,560 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 12,252 Value ($000) $2,084 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,521	$523	$131.27	$110.82 - $152.58
Q3 2025	4,958	$659	$138.84	$118.09 - $152.56
Q2 2025	6,428	$926	$140.89	$121.70 - $155.07
Q1 2025	19,664	$2,989	$156.88	$132.23 - $182.73
Q4 2024	24,948	$3,379	$137.88	$125.95 - $147.92
Q3 2024	26,354	$3,667	$134.32	$118.41 - $149.96
Q2 2024	15,940	$1,954	$135.63	$121.21 - $160.75
Q1 2024	6,376	$1,025	$147.31	$134.87 - $161.01
Q4 2023	6,661	$980	$127.03	$109.59 - $149.76
Q3 2023	7,442	$953	$142.09	$126.27 - $152.99
Q2 2023	14,847	$2,195	$141.01	$130.90 - $155.80
Q1 2023	15,379	$2,255	$148.57	$132.34 - $162.02
Q4 2022	15,553	$2,083	$136.11	$122.92 - $147.90
Q3 2022	15,699	$2,012	$140.35	$120.30 - $161.52
Q2 2022	16,195	$2,030	$144.36	$121.85 - $166.15
Q1 2022	20,990	$3,441	$181.61	$162.49 - $201.34
Q4 2021	21,319	$4,195	$182.44	$166.31 - $198.99
Q3 2021	19,692	$3,358	$180.73	$164.70 - $196.49
Q2 2021	20,067	$3,476	$170.44	$158.29 - $186.20
Q1 2021	22,371	$3,708	$147.22	$123.93 - $172.95
Q4 2020	23,011	$2,966	$120.71	$88.40 - $149.39
Q3 2020	23,741	$2,130	$90.58	$70.50 - $108.26
Q2 2020	24,574	$1,940	$64.78	$46.61 - $93.56
Q1 2020	19,805	$1,127	$98.04	$41.73 - $128.48
Q4 2019	20,364	$2,230	$114.75	$107.65 - $125.40
Q3 2019	15,561	$1,820	$122.66	$105.77 - $142.98
Q2 2019	15,343	$2,082	$134.47	$129.42 - $140.15
Q1 2019	13,839	$1,799	$120.05	$99.09 - $132.82
Q4 2018	14,679	$1,508	$113.85	$96.65 - $129.90
Q3 2018	14,559	$1,883	$114.10	$98.39 - $131.97
Q2 2018	14,883	$1,554	$113.19	$98.06 - $132.12
Q1 2018	19,938	$2,468	$130.96	$114.58 - $138.89
Q4 2017	20,156	$2,720	$122.36	$107.53 - $136.10
Q3 2017	21,595	$2,768	$123.30	$114.54 - $132.37
Q2 2017	21,835	$2,653	$132.07	$118.52 - $142.00
Q1 2017	22,757	$3,105	$135.96	$127.49 - $150.87
Q4 2016	23,686	$3,051	$125.87	$108.45 - $143.60
Q3 2016	25,059	$3,098	$122.79	$111.27 - $140.98
Q2 2016	24,549	$2,829	$114.76	$102.87 - $127.00
Q1 2016	24,655	$2,632	$93.98	$79.11 - $108.88
Q4 2015	25,323	$2,732	$111.39	$101.70 - $120.74
Q3 2015	26,019	$2,737	$115.19	$101.51 - $125.31
Q2 2015	26,365	$2,959	$106.99	$99.00 - $116.38
Q1 2015	27,352	$2,808	$101.57	$93.04 - $110.00
Q4 2014	27,421	$2,717	$91.43	$78.00 - $100.27
Q3 2014	28,851	$2,543	$82.83	$70.55 - $93.15
Q2 2014	29,139	$2,410	$82.33	$72.06 - $92.15
Q1 2014	12,252	$3,237	$87.25	$78.41 - $102.04
Q4 2013	12,252	$2,940	$74.03	$67.10 - $82.85
Q3 2013	12,252	$2,560	$64.20	$56.10 - $73.34
Q2 2013	12,252	$2,084	$52.53	$46.84 - $58.21