MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38 Value ($000) $6 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 37 Value ($000) $5 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 39 Value ($000) $5 Avg Close $134.32 Range $118.41 - $149.96

Q3 2023

Shares 11 Value ($000) $1 Avg Close $142.09 Range $126.27 - $152.99

Q4 2020

Shares 7 Value ($000) $1 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 13 Value ($000) $1 Avg Close $90.58 Range $70.50 - $108.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38	$6	$156.88	$132.23 - $182.73
Q4 2024	37	$5	$137.88	$125.95 - $147.92
Q3 2024	39	$5	$134.32	$118.41 - $149.96
Q3 2023	11	$1	$142.09	$126.27 - $152.99
Q4 2020	7	$1	$120.71	$88.40 - $149.39
Q3 2020	13	$1	$90.58	$70.50 - $108.26