MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,672 Value ($000) $3,078 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 23,760 Value ($000) $2,441 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 27,473 Value ($000) $3,554 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 27,269 Value ($000) $2,847 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 21,869 Value ($000) $2,707 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 20,888 Value ($000) $2,819 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 19,626 Value ($000) $2,515 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 19,383 Value ($000) $2,355 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 19,100 Value ($000) $2,606 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 40,735 Value ($000) $5,243 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 39,628 Value ($000) $4,895 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 38,316 Value ($000) $4,412 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 38,693 Value ($000) $4,127 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 2,214 Value ($000) $236 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 1,901 Value ($000) $198 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 1,149 Value ($000) $128 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 1,262 Value ($000) $128 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 1,267 Value ($000) $124 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 1,106 Value ($000) $97 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 1,116 Value ($000) $91 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 370 Value ($000) $97 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 563 Value ($000) $134 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 528 Value ($000) $110 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 765 Value ($000) $130 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,672	$3,078	$120.05	$99.09 - $132.82
Q4 2018	23,760	$2,441	$113.85	$96.65 - $129.90
Q3 2018	27,473	$3,554	$114.10	$98.39 - $131.97
Q2 2018	27,269	$2,847	$113.19	$98.06 - $132.12
Q1 2018	21,869	$2,707	$130.96	$114.58 - $138.89
Q4 2017	20,888	$2,819	$122.36	$107.53 - $136.10
Q3 2017	19,626	$2,515	$123.30	$114.54 - $132.37
Q2 2017	19,383	$2,355	$132.07	$118.52 - $142.00
Q1 2017	19,100	$2,606	$135.96	$127.49 - $150.87
Q4 2016	40,735	$5,243	$125.87	$108.45 - $143.60
Q3 2016	39,628	$4,895	$122.79	$111.27 - $140.98
Q2 2016	38,316	$4,412	$114.76	$102.87 - $127.00
Q1 2016	38,693	$4,127	$93.98	$79.11 - $108.88
Q4 2015	2,214	$236	$111.39	$101.70 - $120.74
Q3 2015	1,901	$198	$115.19	$101.51 - $125.31
Q2 2015	1,149	$128	$106.99	$99.00 - $116.38
Q1 2015	1,262	$128	$101.57	$93.04 - $110.00
Q4 2014	1,267	$124	$91.43	$78.00 - $100.27
Q3 2014	1,106	$97	$82.83	$70.55 - $93.15
Q2 2014	1,116	$91	$82.33	$72.06 - $92.15
Q1 2014	370	$97	$87.25	$78.41 - $102.04
Q4 2013	563	$134	$74.03	$67.10 - $82.85
Q3 2013	528	$110	$64.20	$56.10 - $73.34
Q2 2013	765	$130	$52.53	$46.84 - $58.21