MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 31,100 Value ($000) $4,244 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 27,300 Value ($000) $3,517 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 21,600 Value ($000) $2,670 Avg Close $122.79 Range $111.27 - $140.98

Q3 2015

Shares 500 Value ($000) $53 Avg Close $115.19 Range $101.51 - $125.31

Q2 2013

Shares 400 Value ($000) $68 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	31,100	$4,244	$135.96	$127.49 - $150.87
Q4 2016	27,300	$3,517	$125.87	$108.45 - $143.60
Q3 2016	21,600	$2,670	$122.79	$111.27 - $140.98
Q3 2015	500	$53	$115.19	$101.51 - $125.31
Q2 2013	400	$68	$52.53	$46.84 - $58.21