MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 787 Value ($000) $120 Avg Close $156.88 Range $132.23 - $182.73

Q1 2014

Shares 955 Value ($000) $252 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 1,029 Value ($000) $247 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 1,100 Value ($000) $230 Avg Close $64.20 Range $56.10 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	787	$120	$156.88	$132.23 - $182.73
Q1 2014	955	$252	$87.25	$78.41 - $102.04
Q4 2013	1,029	$247	$74.03	$67.10 - $82.85
Q3 2013	1,100	$230	$64.20	$56.10 - $73.34