MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,530 Value ($000) $971 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 6,416 Value ($000) $853 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 6,233 Value ($000) $898 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 1,680 Value ($000) $255 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 1,617 Value ($000) $219 Avg Close $137.88 Range $125.95 - $147.92
Q2 2022
Shares 2,343 Value ($000) $294 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 2,343 Value ($000) $384 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 1,978 Value ($000) $389 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 1,991 Value ($000) $339 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 2,020 Value ($000) $350 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 2,772 Value ($000) $459 Avg Close $147.22 Range $123.93 - $172.95