MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $15 Avg Close $131.27 Range $110.82 - $152.58
Q3 2025
Shares 123 Value ($000) $16 Avg Close $138.84 Range $118.09 - $152.56
Q2 2025
Shares 120 Value ($000) $17 Avg Close $140.89 Range $121.70 - $155.07
Q1 2025
Shares 118 Value ($000) $18 Avg Close $156.88 Range $132.23 - $182.73
Q4 2024
Shares 90 Value ($000) $12 Avg Close $137.88 Range $125.95 - $147.92
Q3 2024
Shares 99 Value ($000) $14 Avg Close $134.32 Range $118.41 - $149.96
Q2 2024
Shares 82 Value ($000) $10 Avg Close $135.63 Range $121.21 - $160.75
Q1 2024
Shares 79 Value ($000) $13 Avg Close $147.31 Range $134.87 - $161.01
Q4 2023
Shares 76 Value ($000) $11 Avg Close $127.03 Range $109.59 - $149.76
Q3 2023
Shares 194 Value ($000) $25 Avg Close $142.09 Range $126.27 - $152.99
Q2 2023
Shares 169 Value ($000) $25 Avg Close $141.01 Range $130.90 - $155.80
Q1 2023
Shares 162 Value ($000) $24 Avg Close $148.57 Range $132.34 - $162.02
Q4 2022
Shares 191 Value ($000) $0 Avg Close $136.11 Range $122.92 - $147.90
Q3 2022
Shares 188 Value ($000) $24 Avg Close $140.35 Range $120.30 - $161.52
Q2 2022
Shares 161 Value ($000) $20 Avg Close $144.36 Range $121.85 - $166.15
Q1 2022
Shares 152 Value ($000) $25 Avg Close $181.61 Range $162.49 - $201.34
Q4 2021
Shares 148 Value ($000) $29 Avg Close $182.44 Range $166.31 - $198.99
Q3 2021
Shares 148 Value ($000) $25 Avg Close $180.73 Range $164.70 - $196.49
Q2 2021
Shares 29 Value ($000) $5 Avg Close $170.44 Range $158.29 - $186.20
Q1 2021
Shares 29 Value ($000) $5 Avg Close $147.22 Range $123.93 - $172.95
Q4 2018
Shares 39 Value ($000) $4,006 Avg Close $113.85 Range $96.65 - $129.90
Q3 2017
Shares 280 Value ($000) $35,888 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 280 Value ($000) $34,023 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 280 Value ($000) $38,206 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 280 Value ($000) $36,067 Avg Close $125.87 Range $108.45 - $143.60
Q4 2013
Shares 12 Value ($000) $2,877 Avg Close $74.03 Range $67.10 - $82.85