MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,856,730 Value ($000) $203,349 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 1,115,875 Value ($000) $130,446 Avg Close $122.66 Range $105.77 - $142.98

Q1 2019

Shares 622,493 Value ($000) $80,943 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 620,141 Value ($000) $63,707 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 2,407,948 Value ($000) $311,468 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 3,031,662 Value ($000) $316,566 Avg Close $113.19 Range $98.06 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,856,730	$203,349	$114.75	$107.65 - $125.40
Q3 2019	1,115,875	$130,446	$122.66	$105.77 - $142.98
Q1 2019	622,493	$80,943	$120.05	$99.09 - $132.82
Q4 2018	620,141	$63,707	$113.85	$96.65 - $129.90
Q3 2018	2,407,948	$311,468	$114.10	$98.39 - $131.97
Q2 2018	3,031,662	$316,566	$113.19	$98.06 - $132.12