MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,035 Value ($000) $814 Avg Close $122.36 Range $107.53 - $136.10
Q3 2017
Shares 5,985 Value ($000) $767 Avg Close $123.30 Range $114.54 - $132.37
Q2 2017
Shares 5,985 Value ($000) $727 Avg Close $132.07 Range $118.52 - $142.00
Q1 2017
Shares 5,523 Value ($000) $754 Avg Close $135.96 Range $127.49 - $150.87
Q4 2016
Shares 11,965 Value ($000) $1,541 Avg Close $125.87 Range $108.45 - $143.60
Q3 2016
Shares 9,665 Value ($000) $1,195 Avg Close $122.79 Range $111.27 - $140.98
Q2 2016
Shares 9,940 Value ($000) $1,146 Avg Close $114.76 Range $102.87 - $127.00
Q1 2016
Shares 10,140 Value ($000) $1,083 Avg Close $93.98 Range $79.11 - $108.88
Q4 2015
Shares 10,140 Value ($000) $1,094 Avg Close $111.39 Range $101.70 - $120.74
Q3 2015
Shares 10,140 Value ($000) $1,067 Avg Close $115.19 Range $101.51 - $125.31
Q2 2015
Shares 10,240 Value ($000) $1,149 Avg Close $106.99 Range $99.00 - $116.38
Q1 2015
Shares 10,240 Value ($000) $1,051 Avg Close $101.57 Range $93.04 - $110.00
Q4 2014
Shares 9,940 Value ($000) $985 Avg Close $91.43 Range $78.00 - $100.27
Q3 2014
Shares 9,940 Value ($000) $876 Avg Close $82.83 Range $70.55 - $93.15
Q2 2014
Shares 9,840 Value ($000) $814 Avg Close $82.33 Range $72.06 - $92.15
Q1 2014
Shares 3,280 Value ($000) $867 Avg Close $87.25 Range $78.41 - $102.04
Q4 2013
Shares 4,830 Value ($000) $1,158 Avg Close $74.03 Range $67.10 - $82.85
Q3 2013
Shares 4,830 Value ($000) $1,009 Avg Close $64.20 Range $56.10 - $73.34
Q2 2013
Shares 6,195 Value ($000) $1,054 Avg Close $52.53 Range $46.84 - $58.21