MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,648 Value ($000) $225 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 1,648 Value ($000) $212 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 1,644 Value ($000) $203 Avg Close $122.79 Range $111.27 - $140.98

Q4 2015

Shares 1,855 Value ($000) $200 Avg Close $111.39 Range $101.70 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,648	$225	$135.96	$127.49 - $150.87
Q4 2016	1,648	$212	$125.87	$108.45 - $143.60
Q3 2016	1,644	$203	$122.79	$111.27 - $140.98
Q4 2015	1,855	$200	$111.39	$101.70 - $120.74