MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,450 Value ($000) $9,284 Avg Close $131.27 Range $110.82 - $152.58

Q3 2025

Shares 61,864 Value ($000) $8,224 Avg Close $138.84 Range $118.09 - $152.56

Q2 2025

Shares 68,812 Value ($000) $9,909 Avg Close $140.89 Range $121.70 - $155.07

Q1 2025

Shares 518,554 Value ($000) $78,810 Avg Close $156.88 Range $132.23 - $182.73

Q4 2024

Shares 985,090 Value ($000) $133,430 Avg Close $137.88 Range $125.95 - $147.92

Q3 2024

Shares 961,612 Value ($000) $133,789 Avg Close $134.32 Range $118.41 - $149.96

Q2 2024

Shares 964,123 Value ($000) $118,211 Avg Close $135.63 Range $121.21 - $160.75

Q1 2024

Shares 1,048,824 Value ($000) $168,640 Avg Close $147.31 Range $134.87 - $161.01

Q4 2023

Shares 1,052,876 Value ($000) $154,952 Avg Close $127.03 Range $109.59 - $149.76

Q3 2023

Shares 1,674,433 Value ($000) $214,327 Avg Close $142.09 Range $126.27 - $152.99

Q2 2023

Shares 1,155,011 Value ($000) $170,745 Avg Close $141.01 Range $130.90 - $155.80

Q1 2023

Shares 1,064,606 Value ($000) $156,082 Avg Close $148.57 Range $132.34 - $162.02

Q4 2022

Shares 1,298,426 Value ($000) $173,859 Avg Close $136.11 Range $122.92 - $147.90

Q3 2022

Shares 1,298,617 Value ($000) $166,444 Avg Close $140.35 Range $120.30 - $161.52

Q2 2022

Shares 1,252,694 Value ($000) $157,038 Avg Close $144.36 Range $121.85 - $166.15

Q1 2022

Shares 1,345,898 Value ($000) $220,647 Avg Close $181.61 Range $162.49 - $201.34

Q4 2021

Shares 1,515,971 Value ($000) $298,282 Avg Close $182.44 Range $166.31 - $198.99

Q3 2021

Shares 1,390,257 Value ($000) $237,053 Avg Close $180.73 Range $164.70 - $196.49

Q2 2021

Shares 1,521,636 Value ($000) $263,639 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 1,488,225 Value ($000) $246,673 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 1,090,832 Value ($000) $140,630 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 963,458 Value ($000) $86,432 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 287,896 Value ($000) $22,727 Avg Close $64.78 Range $46.61 - $93.56

Q1 2020

Shares 477,049 Value ($000) $27,135 Avg Close $98.04 Range $41.73 - $128.48

Q4 2019

Shares 32,322 Value ($000) $3,540 Avg Close $114.75 Range $107.65 - $125.40

Q3 2019

Shares 32,117 Value ($000) $3,754 Avg Close $122.66 Range $105.77 - $142.98

Q2 2019

Shares 32,116 Value ($000) $4,358 Avg Close $134.47 Range $129.42 - $140.15

Q1 2019

Shares 30,433 Value ($000) $3,957 Avg Close $120.05 Range $99.09 - $132.82

Q4 2018

Shares 67,089 Value ($000) $6,892 Avg Close $113.85 Range $96.65 - $129.90

Q3 2018

Shares 83,224 Value ($000) $10,765 Avg Close $114.10 Range $98.39 - $131.97

Q2 2018

Shares 68,747 Value ($000) $7,179 Avg Close $113.19 Range $98.06 - $132.12

Q1 2018

Shares 48,713 Value ($000) $6,030 Avg Close $130.96 Range $114.58 - $138.89

Q4 2017

Shares 37,645 Value ($000) $5,080 Avg Close $122.36 Range $107.53 - $136.10

Q3 2017

Shares 38,115 Value ($000) $4,885 Avg Close $123.30 Range $114.54 - $132.37

Q2 2017

Shares 650,782 Value ($000) $79,077 Avg Close $132.07 Range $118.52 - $142.00

Q1 2017

Shares 840,350 Value ($000) $114,666 Avg Close $135.96 Range $127.49 - $150.87

Q4 2016

Shares 968,184 Value ($000) $124,712 Avg Close $125.87 Range $108.45 - $143.60

Q3 2016

Shares 1,004,957 Value ($000) $124,233 Avg Close $122.79 Range $111.27 - $140.98

Q2 2016

Shares 860,034 Value ($000) $99,119 Avg Close $114.76 Range $102.87 - $127.00

Q1 2016

Shares 773,168 Value ($000) $82,551 Avg Close $93.98 Range $79.11 - $108.88

Q4 2015

Shares 1,055,225 Value ($000) $113,827 Avg Close $111.39 Range $101.70 - $120.74

Q3 2015

Shares 1,216,494 Value ($000) $127,963 Avg Close $115.19 Range $101.51 - $125.31

Q2 2015

Shares 1,737,764 Value ($000) $195,029 Avg Close $106.99 Range $99.00 - $116.38

Q1 2015

Shares 1,612,284 Value ($000) $165,501 Avg Close $101.57 Range $93.04 - $110.00

Q4 2014

Shares 1,646,979 Value ($000) $163,216 Avg Close $91.43 Range $78.00 - $100.27

Q3 2014

Shares 1,569,138 Value ($000) $138,288 Avg Close $82.83 Range $70.55 - $93.15

Q2 2014

Shares 1,715,777 Value ($000) $141,929 Avg Close $82.33 Range $72.06 - $92.15

Q1 2014

Shares 599,390 Value ($000) $158,365 Avg Close $87.25 Range $78.41 - $102.04

Q4 2013

Shares 611,184 Value ($000) $146,666 Avg Close $74.03 Range $67.10 - $82.85

Q3 2013

Shares 626,916 Value ($000) $130,969 Avg Close $64.20 Range $56.10 - $73.34

Q2 2013

Shares 691,795 Value ($000) $117,667 Avg Close $52.53 Range $46.84 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,450	$9,284	$131.27	$110.82 - $152.58
Q3 2025	61,864	$8,224	$138.84	$118.09 - $152.56
Q2 2025	68,812	$9,909	$140.89	$121.70 - $155.07
Q1 2025	518,554	$78,810	$156.88	$132.23 - $182.73
Q4 2024	985,090	$133,430	$137.88	$125.95 - $147.92
Q3 2024	961,612	$133,789	$134.32	$118.41 - $149.96
Q2 2024	964,123	$118,211	$135.63	$121.21 - $160.75
Q1 2024	1,048,824	$168,640	$147.31	$134.87 - $161.01
Q4 2023	1,052,876	$154,952	$127.03	$109.59 - $149.76
Q3 2023	1,674,433	$214,327	$142.09	$126.27 - $152.99
Q2 2023	1,155,011	$170,745	$141.01	$130.90 - $155.80
Q1 2023	1,064,606	$156,082	$148.57	$132.34 - $162.02
Q4 2022	1,298,426	$173,859	$136.11	$122.92 - $147.90
Q3 2022	1,298,617	$166,444	$140.35	$120.30 - $161.52
Q2 2022	1,252,694	$157,038	$144.36	$121.85 - $166.15
Q1 2022	1,345,898	$220,647	$181.61	$162.49 - $201.34
Q4 2021	1,515,971	$298,282	$182.44	$166.31 - $198.99
Q3 2021	1,390,257	$237,053	$180.73	$164.70 - $196.49
Q2 2021	1,521,636	$263,639	$170.44	$158.29 - $186.20
Q1 2021	1,488,225	$246,673	$147.22	$123.93 - $172.95
Q4 2020	1,090,832	$140,630	$120.71	$88.40 - $149.39
Q3 2020	963,458	$86,432	$90.58	$70.50 - $108.26
Q2 2020	287,896	$22,727	$64.78	$46.61 - $93.56
Q1 2020	477,049	$27,135	$98.04	$41.73 - $128.48
Q4 2019	32,322	$3,540	$114.75	$107.65 - $125.40
Q3 2019	32,117	$3,754	$122.66	$105.77 - $142.98
Q2 2019	32,116	$4,358	$134.47	$129.42 - $140.15
Q1 2019	30,433	$3,957	$120.05	$99.09 - $132.82
Q4 2018	67,089	$6,892	$113.85	$96.65 - $129.90
Q3 2018	83,224	$10,765	$114.10	$98.39 - $131.97
Q2 2018	68,747	$7,179	$113.19	$98.06 - $132.12
Q1 2018	48,713	$6,030	$130.96	$114.58 - $138.89
Q4 2017	37,645	$5,080	$122.36	$107.53 - $136.10
Q3 2017	38,115	$4,885	$123.30	$114.54 - $132.37
Q2 2017	650,782	$79,077	$132.07	$118.52 - $142.00
Q1 2017	840,350	$114,666	$135.96	$127.49 - $150.87
Q4 2016	968,184	$124,712	$125.87	$108.45 - $143.60
Q3 2016	1,004,957	$124,233	$122.79	$111.27 - $140.98
Q2 2016	860,034	$99,119	$114.76	$102.87 - $127.00
Q1 2016	773,168	$82,551	$93.98	$79.11 - $108.88
Q4 2015	1,055,225	$113,827	$111.39	$101.70 - $120.74
Q3 2015	1,216,494	$127,963	$115.19	$101.51 - $125.31
Q2 2015	1,737,764	$195,029	$106.99	$99.00 - $116.38
Q1 2015	1,612,284	$165,501	$101.57	$93.04 - $110.00
Q4 2014	1,646,979	$163,216	$91.43	$78.00 - $100.27
Q3 2014	1,569,138	$138,288	$82.83	$70.55 - $93.15
Q2 2014	1,715,777	$141,929	$82.33	$72.06 - $92.15
Q1 2014	599,390	$158,365	$87.25	$78.41 - $102.04
Q4 2013	611,184	$146,666	$74.03	$67.10 - $82.85
Q3 2013	626,916	$130,969	$64.20	$56.10 - $73.34
Q2 2013	691,795	$117,667	$52.53	$46.84 - $58.21